SPECTRE AI Historical Data

SPECTRE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.564
+0.36%
$ 5.63 million $ 232,295
Jan 4, 9 PM $ 0.562
+0.85%
$ 5.61 million $ 229,023
Jan 4, 8 PM $ 0.557
+0.95%
$ 5.56 million $ 231,649
Jan 4, 7 PM $ 0.551
+0.16%
$ 5.5 million $ 242,741
Jan 4, 6 PM $ 0.55
+3.79%
$ 5.49 million $ 248,374
Jan 4, 5 PM $ 0.53
+1.00%
$ 5.29 million $ 244,670
Jan 4, 4 PM $ 0.524
+8.27%
$ 5.23 million $ 246,276
Jan 4, 3 PM $ 0.485
+0.44%
$ 4.84 million $ 244,171
Jan 4, 2 PM $ 0.484
+0.14%
$ 4.83 million $ 244,833
Jan 4, 1 PM $ 0.483
+0.40%
$ 4.82 million $ 242,441
Jan 4, 12 PM $ 0.481
+0.35%
$ 4.8 million $ 244,998
Jan 4, 11 AM $ 0.479
-0.92%
$ 4.78 million $ 247,418
Jan 4, 10 AM $ 0.482
-0.89%
$ 4.81 million $ 245,946
Jan 4, 9 AM $ 0.487
+0.51%
$ 4.86 million $ 255,581
Jan 4, 8 AM $ 0.484
+0.33%
$ 4.83 million $ 266,615
Jan 4, 7 AM $ 0.483
-0.08%
$ 4.82 million $ 271,997
Jan 4, 6 AM $ 0.484
+0.81%
$ 4.82 million $ 276,884
Jan 4, 5 AM $ 0.481
+0.18%
$ -- $ 271,996
Jan 4, 4 AM $ 0.48
-0.14%
$ -- $ 277,571
Jan 4, 3 AM $ 0.478
+0.56%
$ -- $ 271,810
Jan 4, 2 AM $ 0.476
+1.03%
$ -- $ 279,476
Jan 4, 1 AM $ 0.471
-0.09%
$ -- $ 275,335
Jan 4, 12 AM $ 0.472
+1.75%
$ -- $ 284,401
Jan 3, 11 PM $ 0.464
+0.46%
$ 4.63 million $ 284,635
Jan 3, 10 PM $ 0.461
-0.13%
$ 4.6 million $ 287,315
Jan 3, 9 PM $ 0.462
+0.07%
$ 4.61 million $ 282,250
Jan 3, 8 PM $ 0.46
-0.75%
$ 4.59 million $ 306,290
Jan 3, 7 PM $ 0.461
-0.54%
$ 4.6 million $ 295,512
Jan 3, 6 PM $ 0.464
+0.41%
$ 4.63 million $ 296,155
Jan 3, 5 PM $ 0.462
-0.22%
$ 4.61 million $ 302,021
Jan 3, 4 PM $ 0.463
-0.37%
$ 4.62 million $ 294,020
Jan 3, 3 PM $ 0.464
+0.28%
$ 4.63 million $ 289,281
Jan 3, 2 PM $ 0.463
+0.35%
$ 4.62 million $ 290,867
Jan 3, 1 PM $ 0.461
-0.69%
$ 4.6 million $ 299,138
Jan 3, 12 PM $ 0.466
-0.60%
$ 4.64 million $ 296,660
Jan 3, 11 AM $ 0.469
+0.75%
$ 4.68 million $ 298,004
Jan 3, 10 AM $ 0.467
-0.43%
$ 4.66 million $ 294,015
Jan 3, 9 AM $ 0.47
+1.08%
$ 4.69 million $ 286,801
Jan 3, 8 AM $ 0.465
+0.71%
$ 4.63 million $ 278,290
Jan 3, 7 AM $ 0.462
+0.56%
$ 4.61 million $ 272,596
Jan 3, 6 AM $ 0.46
+0.20%
$ 4.59 million $ 277,236
Jan 3, 5 AM $ 0.459
-0.12%
$ 4.58 million $ 281,338
Jan 3, 4 AM $ 0.459
-0.65%
$ 4.58 million $ 274,169
Jan 3, 3 AM $ 0.461
-0.22%
$ 4.6 million $ 275,890
Jan 3, 2 AM $ 0.463
+0.18%
$ 4.62 million $ 266,259
Jan 3, 1 AM $ 0.462
-1.08%
$ 4.61 million $ 259,120
Jan 3, 12 AM $ 0.467
+0.85%
$ 4.66 million $ 247,491
Jan 2, 11 PM $ 0.462
+0.14%
$ 4.61 million $ 241,635
Jan 2, 10 PM $ 0.461
+0.69%
$ 4.6 million $ 241,954
Jan 2, 9 PM $ 0.458
-0.01%
$ 4.57 million $ 249,069