SPECTRE AI Historical Data

SPECTRE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.729
-0.43%
$ 7.27 million $ 259,244
Jan 8, 11 PM $ 0.733
-0.02%
$ 7.31 million $ 262,394
Jan 8, 10 PM $ 0.732
-0.82%
$ 7.3 million $ 260,677
Jan 8, 9 PM $ 0.738
-0.09%
$ 7.36 million $ 262,623
Jan 8, 8 PM $ 0.738
-0.21%
$ 7.37 million $ 261,760
Jan 8, 7 PM $ 0.74
+0.00%
$ 7.38 million $ 264,561
Jan 8, 6 PM $ 0.74
+0.46%
$ 7.38 million $ 268,811
Jan 8, 5 PM $ 0.736
+0.20%
$ 7.35 million $ 268,418
Jan 8, 4 PM $ 0.734
+0.15%
$ 7.33 million $ 265,420
Jan 8, 3 PM $ 0.734
+0.21%
$ 7.32 million $ 270,638
Jan 8, 2 PM $ 0.732
-0.07%
$ 7.3 million $ 269,208
Jan 8, 1 PM $ 0.733
+0.10%
$ 7.31 million $ 268,696
Jan 8, 12 PM $ 0.732
-0.02%
$ 7.31 million $ 266,249
Jan 8, 11 AM $ 0.732
-0.25%
$ 7.31 million $ 268,837
Jan 8, 10 AM $ 0.734
-0.20%
$ 7.32 million $ 262,778
Jan 8, 9 AM $ 0.733
-0.13%
$ 7.32 million $ 261,267
Jan 8, 8 AM $ 0.736
+0.37%
$ 7.34 million $ 257,196
Jan 8, 7 AM $ 0.732
+0.03%
$ 7.3 million $ 258,655
Jan 8, 6 AM $ 0.731
-0.08%
$ 7.3 million $ 263,125
Jan 8, 5 AM $ 0.733
-0.58%
$ 7.31 million $ 263,833
Jan 8, 4 AM $ 0.738
+0.35%
$ 7.36 million $ 270,268
Jan 8, 3 AM $ 0.736
+0.03%
$ 7.34 million $ 279,038
Jan 8, 2 AM $ 0.736
-0.03%
$ 7.34 million $ 276,586
Jan 8, 1 AM $ 0.736
-0.25%
$ 7.34 million $ 274,948
Jan 8, 12 AM $ 0.737
-0.43%
$ 7.35 million $ 273,839
Jan 7, 11 PM $ 0.739
+0.51%
$ 7.37 million $ 265,849
Jan 7, 10 PM $ 0.736
-0.13%
$ 7.34 million $ 261,941
Jan 7, 9 PM $ 0.737
-0.55%
$ 7.35 million $ 279,790
Jan 7, 8 PM $ 0.74
+0.48%
$ 7.38 million $ 281,180
Jan 7, 7 PM $ 0.736
-0.11%
$ 7.34 million $ 277,786
Jan 7, 6 PM $ 0.736
-0.19%
$ 7.34 million $ 274,248
Jan 7, 5 PM $ 0.736
+0.29%
$ 7.34 million $ 265,487
Jan 7, 4 PM $ 0.735
-0.08%
$ 7.33 million $ 271,904
Jan 7, 3 PM $ 0.735
-0.45%
$ 7.34 million $ 267,287
Jan 7, 2 PM $ 0.74
-0.02%
$ 7.38 million $ 265,449
Jan 7, 1 PM $ 0.739
+0.24%
$ 7.37 million $ 263,524
Jan 7, 12 PM $ 0.736
-0.46%
$ 7.35 million $ 269,042
Jan 7, 11 AM $ 0.739
+0.21%
$ 7.38 million $ 269,190
Jan 7, 10 AM $ 0.737
+0.05%
$ 7.35 million $ 273,856
Jan 7, 9 AM $ 0.736
+0.10%
$ 7.34 million $ 282,565
Jan 7, 8 AM $ 0.736
+0.60%
$ 7.35 million $ 287,598
Jan 7, 7 AM $ 0.732
+0.81%
$ 7.3 million $ 287,955
Jan 7, 6 AM $ 0.727
-0.34%
$ 7.25 million $ 284,638
Jan 7, 5 AM $ 0.73
+0.07%
$ 7.29 million $ 283,835
Jan 7, 4 AM $ 0.729
-0.04%
$ 7.27 million $ 279,698
Jan 7, 3 AM $ 0.729
+0.56%
$ 7.28 million $ 276,828
Jan 7, 2 AM $ 0.725
-0.69%
$ 7.24 million $ 273,071
Jan 7, 1 AM $ 0.731
+0.09%
$ 7.29 million $ 273,254
Jan 7, 12 AM $ 0.728
-0.02%
$ 7.26 million $ 269,684
Jan 6, 11 PM $ 0.728
+0.77%
$ 7.26 million $ 276,883