SPECTRE AI Historical Data

SPECTRE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.721
+0.25%
$ 7.19 million $ 233,244
Jan 11, 12 AM $ 0.72
+0.16%
$ 7.18 million $ 236,991
Jan 10, 11 PM $ 0.718
-0.76%
$ 7.17 million $ 242,550
Jan 10, 10 PM $ 0.724
+0.68%
$ 7.22 million $ 243,922
Jan 10, 9 PM $ 0.717
+0.42%
$ 7.15 million $ 242,912
Jan 10, 8 PM $ 0.714
-0.12%
$ 7.12 million $ 246,635
Jan 10, 7 PM $ 0.715
+0.17%
$ 7.13 million $ 245,172
Jan 10, 6 PM $ 0.713
+0.27%
$ 7.12 million $ 246,371
Jan 10, 5 PM $ 0.712
-0.59%
$ 7.1 million $ 242,542
Jan 10, 4 PM $ 0.723
+0.15%
$ 7.22 million $ 238,797
Jan 10, 3 PM $ 0.722
+0.78%
$ 7.2 million $ 246,471
Jan 10, 2 PM $ 0.716
-0.32%
$ 7.14 million $ 246,916
Jan 10, 1 PM $ 0.719
+0.42%
$ 7.17 million $ 250,492
Jan 10, 12 PM $ 0.714
-0.09%
$ 7.13 million $ 244,197
Jan 10, 11 AM $ 0.715
-0.15%
$ 7.13 million $ 245,588
Jan 10, 10 AM $ 0.716
+0.04%
$ 7.14 million $ 239,376
Jan 10, 9 AM $ 0.716
+0.72%
$ 7.14 million $ 237,639
Jan 10, 8 AM $ 0.71
-0.10%
$ 7.08 million $ 243,919
Jan 10, 7 AM $ 0.711
+0.04%
$ 7.09 million $ 243,251
Jan 10, 6 AM $ 0.71
-0.11%
$ 7.08 million $ 249,047
Jan 10, 5 AM $ 0.711
+0.38%
$ 7.09 million $ 252,672
Jan 10, 4 AM $ 0.709
+0.84%
$ 7.07 million $ 253,207
Jan 10, 3 AM $ 0.703
-0.28%
$ 7.01 million $ 253,703
Jan 10, 2 AM $ 0.706
+0.57%
$ 7.04 million $ 260,640
Jan 10, 1 AM $ 0.7
-0.28%
$ 6.99 million $ 267,792
Jan 10, 12 AM $ 0.7
+0.12%
$ 6.99 million $ 272,289
Jan 9, 11 PM $ 0.699
-0.07%
$ 6.97 million $ 270,592
Jan 9, 10 PM $ 0.699
+0.09%
$ 6.98 million $ 274,343
Jan 9, 9 PM $ 0.699
+0.23%
$ 6.97 million $ 268,343
Jan 9, 8 PM $ 0.698
+0.31%
$ 6.96 million $ 264,452
Jan 9, 7 PM $ 0.695
+0.44%
$ 6.93 million $ 261,816
Jan 9, 6 PM $ 0.692
-0.39%
$ 6.9 million $ 255,959
Jan 9, 5 PM $ 0.695
-0.10%
$ 6.93 million $ 263,324
Jan 9, 4 PM $ 0.696
-0.33%
$ 6.94 million $ 270,833
Jan 9, 3 PM $ 0.698
-2.35%
$ 6.96 million $ 266,231
Jan 9, 2 PM $ 0.715
+0.44%
$ 7.14 million $ 268,923
Jan 9, 1 PM $ 0.713
-0.48%
$ 7.11 million $ 270,460
Jan 9, 12 PM $ 0.715
+0.06%
$ 7.13 million $ 277,301
Jan 9, 11 AM $ 0.715
-0.02%
$ 7.13 million $ 273,394
Jan 9, 10 AM $ 0.715
-0.21%
$ 7.14 million $ 276,142
Jan 9, 9 AM $ 0.716
+0.02%
$ 7.15 million $ 280,365
Jan 9, 8 AM $ 0.716
-0.07%
$ 7.14 million $ 273,512
Jan 9, 7 AM $ 0.717
-0.11%
$ 7.16 million $ 273,069
Jan 9, 6 AM $ 0.718
-0.13%
$ 7.16 million $ 268,777
Jan 9, 5 AM $ 0.718
-0.18%
$ 7.17 million $ 264,837
Jan 9, 4 AM $ 0.72
-0.04%
$ 7.18 million $ 266,742
Jan 9, 3 AM $ 0.72
-1.55%
$ 7.18 million $ 265,143
Jan 9, 2 AM $ 0.731
+0.13%
$ 7.29 million $ 262,447
Jan 9, 1 AM $ 0.731
+0.29%
$ 7.29 million $ 258,014
Jan 9, 12 AM $ 0.729
-0.43%
$ 7.27 million $ 259,244