SPECTRE AI Historical Data

SPECTRE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.646
-0.15%
$ 6.45 million $ 283,821
Jan 13, 1 AM $ 0.647
-0.23%
$ 6.46 million $ 283,386
Jan 13, 12 AM $ 0.649
-0.12%
$ 6.47 million $ 278,975
Jan 12, 11 PM $ 0.651
+0.16%
$ 6.49 million $ 276,397
Jan 12, 10 PM $ 0.65
+0.18%
$ 6.48 million $ 277,702
Jan 12, 9 PM $ 0.65
+0.04%
$ 6.48 million $ 270,279
Jan 12, 8 PM $ 0.65
+0.68%
$ 6.49 million $ 279,438
Jan 12, 7 PM $ 0.646
-0.22%
$ 6.44 million $ 276,589
Jan 12, 6 PM $ 0.647
-0.23%
$ 6.46 million $ 281,990
Jan 12, 5 PM $ 0.65
+0.18%
$ 6.48 million $ 277,970
Jan 12, 4 PM $ 0.648
-0.51%
$ 6.46 million $ 276,530
Jan 12, 3 PM $ 0.646
-0.11%
$ 6.45 million $ 277,869
Jan 12, 2 PM $ 0.647
-1.60%
$ 6.45 million $ 280,561
Jan 12, 1 PM $ 0.656
-0.05%
$ 6.54 million $ 270,763
Jan 12, 12 PM $ 0.657
+0.60%
$ 6.55 million $ 262,409
Jan 12, 11 AM $ 0.653
-0.89%
$ 6.51 million $ 257,979
Jan 12, 10 AM $ 0.658
-0.41%
$ 6.56 million $ 252,420
Jan 12, 9 AM $ 0.661
+0.97%
$ 6.59 million $ 243,979
Jan 12, 8 AM $ 0.654
-2.76%
$ 6.53 million $ 246,535
Jan 12, 7 AM $ 0.673
+0.85%
$ 6.71 million $ 247,713
Jan 12, 6 AM $ 0.667
-0.70%
$ 6.65 million $ 253,491
Jan 12, 5 AM $ 0.672
-0.42%
$ 6.71 million $ 252,826
Jan 12, 4 AM $ 0.675
-0.27%
$ 6.74 million $ 249,823
Jan 12, 3 AM $ 0.678
-0.41%
$ 6.76 million $ 251,404
Jan 12, 2 AM $ 0.681
+0.34%
$ 6.79 million $ 248,414
Jan 12, 1 AM $ 0.679
-0.62%
$ 6.77 million $ 244,493
Jan 12, 12 AM $ 0.683
+0.41%
$ 6.81 million $ 241,293
Jan 11, 11 PM $ 0.681
-0.05%
$ 6.79 million $ 240,181
Jan 11, 10 PM $ 0.681
-0.72%
$ 6.79 million $ 239,793
Jan 11, 9 PM $ 0.687
-0.68%
$ 6.85 million $ 245,860
Jan 11, 8 PM $ 0.692
-2.90%
$ 6.91 million $ 234,782
Jan 11, 7 PM $ 0.713
-0.07%
$ 7.11 million $ 240,246
Jan 11, 6 PM $ 0.713
-0.28%
$ 7.11 million $ 226,787
Jan 11, 5 PM $ 0.714
-0.52%
$ 7.13 million $ 233,071
Jan 11, 4 PM $ 0.718
+0.29%
$ 7.16 million $ 232,655
Jan 11, 3 PM $ 0.715
-0.08%
$ 7.14 million $ 232,064
Jan 11, 2 PM $ 0.716
+0.01%
$ 7.14 million $ 229,761
Jan 11, 1 PM $ 0.715
-0.26%
$ 7.13 million $ 232,283
Jan 11, 12 PM $ 0.717
-0.31%
$ 7.15 million $ 238,972
Jan 11, 11 AM $ 0.719
+0.20%
$ 7.17 million $ 244,370
Jan 11, 10 AM $ 0.717
-0.08%
$ 7.15 million $ 247,870
Jan 11, 9 AM $ 0.717
+0.94%
$ 7.16 million $ 252,530
Jan 11, 8 AM $ 0.711
-0.21%
$ 7.1 million $ 249,097
Jan 11, 7 AM $ 0.713
-0.57%
$ 7.11 million $ 247,573
Jan 11, 6 AM $ 0.717
-0.35%
$ 7.16 million $ 233,953
Jan 11, 5 AM $ 0.72
-0.10%
$ 7.18 million $ 230,029
Jan 11, 4 AM $ 0.721
-0.18%
$ 7.19 million $ 227,103
Jan 11, 3 AM $ 0.721
+0.07%
$ 7.19 million $ 226,108
Jan 11, 2 AM $ 0.72
-0.12%
$ 7.18 million $ 230,618
Jan 11, 1 AM $ 0.721
+0.25%
$ 7.19 million $ 233,244