SPECTRE AI Historical Data

SPECTRE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.66
+0.01%
$ 6.58 million $ 260,975
Jan 17, 3 AM $ 0.659
-0.28%
$ 6.57 million $ 255,770
Jan 17, 2 AM $ 0.66
-0.41%
$ 6.58 million $ 243,391
Jan 17, 1 AM $ 0.661
-0.06%
$ 6.6 million $ 237,797
Jan 17, 12 AM $ 0.662
+0.07%
$ 6.6 million $ 233,805
Jan 16, 11 PM $ 0.661
-0.08%
$ 6.6 million $ 228,830
Jan 16, 10 PM $ 0.663
-0.28%
$ 6.61 million $ 234,141
Jan 16, 9 PM $ 0.666
+0.14%
$ 6.64 million $ 230,082
Jan 16, 8 PM $ 0.665
-0.29%
$ 6.63 million $ 240,128
Jan 16, 7 PM $ 0.666
-0.60%
$ 6.65 million $ 244,579
Jan 16, 6 PM $ 0.671
+0.41%
$ 6.69 million $ 244,239
Jan 16, 5 PM $ 0.667
-0.10%
$ 6.66 million $ 239,706
Jan 16, 4 PM $ 0.669
-0.39%
$ 6.67 million $ 236,055
Jan 16, 3 PM $ 0.672
-0.46%
$ 6.7 million $ 229,434
Jan 16, 2 PM $ 0.675
+0.31%
$ 6.73 million $ 225,448
Jan 16, 1 PM $ 0.673
+0.35%
$ 6.72 million $ 223,505
Jan 16, 12 PM $ 0.672
-0.38%
$ 6.7 million $ 220,115
Jan 16, 11 AM $ 0.674
-0.50%
$ 6.72 million $ 219,794
Jan 16, 10 AM $ 0.676
-0.45%
$ 6.75 million $ 223,733
Jan 16, 9 AM $ 0.678
-0.03%
$ 6.77 million $ 229,190
Jan 16, 8 AM $ 0.679
+0.09%
$ 6.77 million $ 221,251
Jan 16, 7 AM $ 0.679
+0.45%
$ 6.78 million $ 220,967
Jan 16, 6 AM $ 0.676
+0.76%
$ 6.74 million $ 224,659
Jan 16, 5 AM $ 0.672
-0.21%
$ 6.71 million $ 223,407
Jan 16, 4 AM $ 0.673
-0.28%
$ 6.72 million $ 228,329
Jan 16, 3 AM $ 0.674
+0.18%
$ 6.72 million $ 230,370
Jan 16, 2 AM $ 0.674
+0.44%
$ 6.72 million $ 237,573
Jan 16, 1 AM $ 0.671
+0.31%
$ 6.69 million $ 236,320
Jan 16, 12 AM $ 0.669
-0.35%
$ 6.68 million $ 242,055
Jan 15, 11 PM $ 0.671
-0.07%
$ 6.69 million $ 245,412
Jan 15, 10 PM $ 0.672
+0.27%
$ 6.7 million $ 238,796
Jan 15, 9 PM $ 0.671
-0.09%
$ 6.69 million $ 234,798
Jan 15, 8 PM $ 0.673
-0.08%
$ 6.72 million $ 239,829
Jan 15, 7 PM $ 0.673
-0.02%
$ 6.72 million $ 238,738
Jan 15, 6 PM $ 0.673
-0.02%
$ 6.72 million $ 235,185
Jan 15, 5 PM $ 0.673
-0.35%
$ 6.71 million $ 236,616
Jan 15, 4 PM $ 0.676
-0.44%
$ 6.74 million $ 234,879
Jan 15, 3 PM $ 0.679
+0.58%
$ 6.77 million $ 244,644
Jan 15, 2 PM $ 0.675
+0.21%
$ 6.73 million $ 249,481
Jan 15, 1 PM $ 0.673
+0.40%
$ 6.71 million $ 259,941
Jan 15, 12 PM $ 0.67
+0.22%
$ 6.68 million $ 263,546
Jan 15, 11 AM $ 0.668
-0.86%
$ 6.66 million $ 260,681
Jan 15, 10 AM $ 0.674
-0.51%
$ 6.72 million $ 257,941
Jan 15, 9 AM $ 0.678
+0.28%
$ 6.76 million $ 251,078
Jan 15, 8 AM $ 0.676
+0.48%
$ 6.75 million $ 258,927
Jan 15, 7 AM $ 0.672
+0.18%
$ 6.71 million $ 264,530
Jan 15, 6 AM $ 0.671
-0.10%
$ 6.69 million $ 265,799
Jan 15, 5 AM $ 0.672
+0.21%
$ 6.7 million $ 258,911
Jan 15, 4 AM $ 0.671
+0.04%
$ 6.7 million $ 252,463
Jan 15, 3 AM $ 0.671
-0.18%
$ 6.7 million $ 285,364