SPECTRE AI Historical Data

SPECTRE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.657
-0.43%
$ 6.56 million $ 263,028
Jan 19, 4 AM $ 0.66
+0.63%
$ 6.59 million $ 277,867
Jan 19, 3 AM $ 0.657
+0.10%
$ 6.56 million $ 282,991
Jan 19, 2 AM $ 0.657
-0.03%
$ 6.55 million $ 278,623
Jan 19, 1 AM $ 0.655
+0.07%
$ 6.54 million $ 271,355
Jan 19, 12 AM $ 0.655
-0.02%
$ 6.53 million $ 262,002
Jan 18, 11 PM $ 0.656
-0.43%
$ 6.54 million $ 259,068
Jan 18, 10 PM $ 0.659
+0.39%
$ 6.57 million $ 259,990
Jan 18, 9 PM $ 0.656
-0.22%
$ 6.54 million $ 259,864
Jan 18, 8 PM $ 0.656
-0.17%
$ 6.54 million $ 256,189
Jan 18, 7 PM $ 0.656
+0.62%
$ 6.55 million $ 255,749
Jan 18, 6 PM $ 0.653
+2.55%
$ 6.51 million $ 251,184
Jan 18, 5 PM $ 0.636
-0.04%
$ 6.35 million $ 244,653
Jan 18, 4 PM $ 0.636
+0.30%
$ 6.35 million $ 243,045
Jan 18, 3 PM $ 0.636
+0.37%
$ 6.34 million $ 233,698
Jan 18, 2 PM $ 0.634
+0.08%
$ 6.32 million $ 234,952
Jan 18, 1 PM $ 0.633
-0.34%
$ 6.32 million $ 239,006
Jan 18, 12 PM $ 0.635
-0.58%
$ 6.34 million $ 237,552
Jan 18, 11 AM $ 0.638
-0.10%
$ 6.37 million $ 240,227
Jan 18, 10 AM $ 0.639
+0.32%
$ 6.38 million $ 241,440
Jan 18, 9 AM $ 0.637
-0.02%
$ 6.36 million $ 246,605
Jan 18, 8 AM $ 0.638
-0.20%
$ 6.37 million $ 246,725
Jan 18, 7 AM $ 0.64
-0.15%
$ 6.39 million $ 237,693
Jan 18, 6 AM $ 0.641
-0.18%
$ 6.4 million $ 235,212
Jan 18, 5 AM $ 0.643
+0.10%
$ 6.41 million $ 234,327
Jan 18, 4 AM $ 0.64
+0.22%
$ 6.38 million $ 254,671
Jan 18, 3 AM $ 0.64
+0.12%
$ 6.38 million $ 255,318
Jan 18, 2 AM $ 0.639
-0.35%
$ 6.37 million $ 264,099
Jan 18, 1 AM $ 0.641
-0.66%
$ 6.39 million $ 268,237
Jan 18, 12 AM $ 0.645
-0.27%
$ 6.43 million $ 274,655
Jan 17, 11 PM $ 0.646
+0.13%
$ 6.45 million $ 270,190
Jan 17, 10 PM $ 0.646
-0.28%
$ 6.44 million $ 265,972
Jan 17, 9 PM $ 0.648
-0.31%
$ 6.46 million $ 264,203
Jan 17, 8 PM $ 0.651
-0.10%
$ 6.49 million $ 269,449
Jan 17, 7 PM $ 0.651
-0.21%
$ 6.49 million $ 261,942
Jan 17, 6 PM $ 0.652
+0.08%
$ 6.5 million $ 261,479
Jan 17, 5 PM $ 0.651
-0.88%
$ 6.5 million $ 263,331
Jan 17, 4 PM $ 0.658
-0.32%
$ 6.56 million $ 266,095
Jan 17, 3 PM $ 0.659
-0.55%
$ 6.57 million $ 265,595
Jan 17, 2 PM $ 0.663
+0.21%
$ 6.62 million $ 257,988
Jan 17, 1 PM $ 0.662
-0.23%
$ 6.6 million $ 247,518
Jan 17, 12 PM $ 0.662
+0.44%
$ 6.61 million $ 252,885
Jan 17, 11 AM $ 0.658
-0.05%
$ 6.57 million $ 253,684
Jan 17, 10 AM $ 0.658
+0.41%
$ 6.57 million $ 251,058
Jan 17, 9 AM $ 0.656
-0.44%
$ 6.54 million $ 249,824
Jan 17, 8 AM $ 0.66
+0.17%
$ 6.58 million $ 253,686
Jan 17, 7 AM $ 0.66
+0.44%
$ 6.58 million $ 257,141
Jan 17, 6 AM $ 0.658
-0.28%
$ 6.56 million $ 257,806
Jan 17, 5 AM $ 0.66
+0.08%
$ 6.58 million $ 259,812
Jan 17, 4 AM $ 0.66
+0.01%
$ 6.58 million $ 260,975