SPECTRE AI Historical Data

SPECTRE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.549
+0.13%
$ 5.48 million $ 255,785
Jan 21, 4 AM $ 0.549
-0.23%
$ 5.48 million $ 256,526
Jan 21, 3 AM $ 0.55
+0.55%
$ 5.49 million $ 268,008
Jan 21, 2 AM $ 0.548
+0.01%
$ 5.46 million $ 263,240
Jan 21, 1 AM $ 0.547
+0.01%
$ 5.46 million $ 261,980
Jan 21, 12 AM $ 0.546
-4.57%
$ 5.45 million $ 240,798
Jan 20, 11 PM $ 0.573
-1.58%
$ 5.71 million $ 235,561
Jan 20, 10 PM $ 0.582
-1.40%
$ 5.8 million $ 238,258
Jan 20, 9 PM $ 0.59
-0.04%
$ 5.89 million $ 235,987
Jan 20, 8 PM $ 0.59
+0.80%
$ 5.88 million $ 237,367
Jan 20, 7 PM $ 0.587
+0.09%
$ 5.85 million $ 233,072
Jan 20, 6 PM $ 0.586
-0.19%
$ 5.85 million $ 238,508
Jan 20, 5 PM $ 0.587
-3.03%
$ 5.86 million $ 244,074
Jan 20, 4 PM $ 0.607
-0.07%
$ 6.05 million $ 237,601
Jan 20, 3 PM $ 0.608
-1.54%
$ 6.06 million $ 234,551
Jan 20, 2 PM $ 0.618
-0.92%
$ 6.16 million $ 234,321
Jan 20, 1 PM $ 0.625
-0.13%
$ 6.23 million $ 231,209
Jan 20, 12 PM $ 0.626
-0.27%
$ 6.24 million $ 238,031
Jan 20, 11 AM $ 0.627
-0.09%
$ 6.26 million $ 241,025
Jan 20, 10 AM $ 0.628
+0.12%
$ 6.26 million $ 243,642
Jan 20, 9 AM $ 0.626
-0.65%
$ 6.24 million $ 245,297
Jan 20, 8 AM $ 0.63
-0.59%
$ 6.28 million $ 249,971
Jan 20, 7 AM $ 0.633
-0.25%
$ 6.32 million $ 245,465
Jan 20, 6 AM $ 0.635
-0.91%
$ 6.33 million $ 261,204
Jan 20, 5 AM $ 0.641
+0.42%
$ 6.39 million $ 260,902
Jan 20, 4 AM $ 0.636
-0.55%
$ 6.35 million $ 255,335
Jan 20, 3 AM $ 0.641
+0.28%
$ 6.39 million $ 251,247
Jan 20, 2 AM $ 0.639
+0.30%
$ 6.38 million $ 253,743
Jan 20, 1 AM $ 0.638
-0.57%
$ 6.36 million $ 259,259
Jan 20, 12 AM $ 0.641
+0.08%
$ 6.4 million $ 267,802
Jan 19, 11 PM $ 0.642
-0.48%
$ 6.4 million $ 273,854
Jan 19, 10 PM $ 0.645
+0.33%
$ 6.43 million $ 271,763
Jan 19, 9 PM $ 0.643
-0.21%
$ 6.42 million $ 278,623
Jan 19, 8 PM $ 0.644
-0.26%
$ 6.43 million $ 273,900
Jan 19, 7 PM $ 0.645
+0.86%
$ 6.44 million $ 274,202
Jan 19, 6 PM $ 0.639
-0.63%
$ 6.38 million $ 269,213
Jan 19, 5 PM $ 0.644
+0.66%
$ 6.43 million $ 268,827
Jan 19, 4 PM $ 0.639
-0.63%
$ 6.37 million $ 266,326
Jan 19, 3 PM $ 0.643
-0.23%
$ 6.41 million $ 271,981
Jan 19, 2 PM $ 0.645
-0.28%
$ 6.43 million $ 274,606
Jan 19, 1 PM $ 0.647
+0.54%
$ 6.45 million $ 276,146
Jan 19, 12 PM $ 0.642
-0.39%
$ 6.41 million $ 270,693
Jan 19, 11 AM $ 0.646
-0.38%
$ 6.44 million $ 266,189
Jan 19, 10 AM $ 0.648
-0.68%
$ 6.46 million $ 265,304
Jan 19, 9 AM $ 0.653
-0.23%
$ 6.51 million $ 257,649
Jan 19, 8 AM $ 0.654
-0.10%
$ 6.52 million $ 256,917
Jan 19, 7 AM $ 0.653
+0.25%
$ 6.52 million $ 261,560
Jan 19, 6 AM $ 0.651
-0.77%
$ 6.5 million $ 259,290
Jan 19, 5 AM $ 0.657
-0.43%
$ 6.56 million $ 263,028
Jan 19, 4 AM $ 0.66
+0.63%
$ 6.59 million $ 277,867