SPECTRE AI Historical Data

SPECTRE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.53
+0.84%
$ 5.29 million $ 245,072
Jan 23, 5 AM $ 0.526
-0.43%
$ 5.25 million $ 237,379
Jan 23, 4 AM $ 0.528
-0.07%
$ 5.27 million $ 239,669
Jan 23, 3 AM $ 0.529
-0.87%
$ 5.28 million $ 253,637
Jan 23, 2 AM $ 0.534
-0.32%
$ 5.32 million $ 258,094
Jan 23, 1 AM $ 0.536
+0.11%
$ 5.34 million $ 255,331
Jan 23, 12 AM $ 0.535
+0.59%
$ 5.34 million $ 249,621
Jan 22, 11 PM $ 0.533
-0.51%
$ 5.31 million $ 245,343
Jan 22, 10 PM $ 0.536
+0.25%
$ 5.35 million $ 246,945
Jan 22, 9 PM $ 0.535
+0.45%
$ 5.34 million $ 247,651
Jan 22, 8 PM $ 0.533
-0.62%
$ 5.31 million $ 250,458
Jan 22, 7 PM $ 0.535
+0.14%
$ 5.34 million $ 245,053
Jan 22, 6 PM $ 0.534
-0.43%
$ 5.33 million $ 248,475
Jan 22, 5 PM $ 0.536
+0.01%
$ 5.35 million $ 255,444
Jan 22, 4 PM $ 0.537
+0.63%
$ 5.36 million $ 261,392
Jan 22, 3 PM $ 0.534
-1.88%
$ 5.33 million $ 264,193
Jan 22, 2 PM $ 0.544
-0.68%
$ 5.43 million $ 265,321
Jan 22, 1 PM $ 0.549
+0.18%
$ 5.47 million $ 261,706
Jan 22, 12 PM $ 0.547
+0.18%
$ 5.45 million $ 264,541
Jan 22, 11 AM $ 0.546
+0.09%
$ 5.45 million $ 273,422
Jan 22, 10 AM $ 0.545
+0.05%
$ 5.44 million $ 273,611
Jan 22, 9 AM $ 0.545
-0.37%
$ 5.44 million $ 276,748
Jan 22, 8 AM $ 0.547
-0.36%
$ 5.46 million $ 279,995
Jan 22, 7 AM $ 0.549
+0.15%
$ 5.47 million $ 282,051
Jan 22, 6 AM $ 0.548
+0.52%
$ 5.47 million $ 283,204
Jan 22, 5 AM $ 0.544
+0.13%
$ 5.43 million $ 286,061
Jan 22, 4 AM $ 0.544
+0.20%
$ 5.43 million $ 288,975
Jan 22, 3 AM $ 0.543
-0.02%
$ 5.41 million $ 313,854
Jan 22, 2 AM $ 0.543
+0.69%
$ 5.42 million $ 313,951
Jan 22, 1 AM $ 0.539
+0.18%
$ 5.38 million $ 313,250
Jan 22, 12 AM $ 0.538
+0.01%
$ 5.36 million $ 315,311
Jan 21, 11 PM $ 0.538
+0.53%
$ 5.36 million $ 316,648
Jan 21, 10 PM $ 0.534
+0.32%
$ 5.32 million $ 310,319
Jan 21, 9 PM $ 0.53
-0.11%
$ 5.29 million $ 307,206
Jan 21, 8 PM $ 0.531
-0.04%
$ 5.29 million $ 303,369
Jan 21, 7 PM $ 0.531
-0.35%
$ 5.29 million $ 306,506
Jan 21, 6 PM $ 0.532
+0.08%
$ 5.31 million $ 301,882
Jan 21, 5 PM $ 0.531
-0.80%
$ 5.3 million $ 293,225
Jan 21, 4 PM $ 0.536
-0.40%
$ 5.34 million $ 289,383
Jan 21, 3 PM $ 0.538
-0.64%
$ 5.37 million $ 281,871
Jan 21, 2 PM $ 0.542
+0.07%
$ 5.4 million $ 277,980
Jan 21, 1 PM $ 0.542
+0.30%
$ 5.4 million $ 278,822
Jan 21, 12 PM $ 0.54
+0.23%
$ 5.38 million $ 270,467
Jan 21, 11 AM $ 0.539
-0.68%
$ 5.37 million $ 267,847
Jan 21, 10 AM $ 0.543
+0.34%
$ 5.42 million $ 264,739
Jan 21, 9 AM $ 0.541
-0.62%
$ 5.4 million $ 263,088
Jan 21, 8 AM $ 0.545
-0.54%
$ 5.43 million $ 261,477
Jan 21, 7 AM $ 0.548
-0.33%
$ 5.46 million $ 263,040
Jan 21, 6 AM $ 0.549
+0.20%
$ 5.48 million $ 261,178
Jan 21, 5 AM $ 0.549
+0.13%
$ 5.48 million $ 255,785