SPECTRE AI Historical Data

SPECTRE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.495
-0.38%
$ 4.94 million $ 257,295
Jan 25, 6 AM $ 0.498
+0.46%
$ 4.97 million $ 255,472
Jan 25, 5 AM $ 0.495
+0.46%
$ 4.94 million $ 254,923
Jan 25, 4 AM $ 0.492
-0.86%
$ 4.91 million $ 245,245
Jan 25, 3 AM $ 0.496
+0.65%
$ 4.95 million $ 249,954
Jan 25, 2 AM $ 0.493
-0.29%
$ 4.91 million $ 242,948
Jan 25, 1 AM $ 0.494
+0.26%
$ 4.93 million $ 247,626
Jan 25, 12 AM $ 0.494
-0.08%
$ 4.93 million $ 248,063
Jan 24, 11 PM $ 0.495
-0.35%
$ 4.94 million $ 249,848
Jan 24, 10 PM $ 0.497
-0.06%
$ 4.96 million $ 249,498
Jan 24, 9 PM $ 0.498
-0.14%
$ 4.97 million $ 246,825
Jan 24, 8 PM $ 0.5
-0.13%
$ 4.99 million $ 241,017
Jan 24, 7 PM $ 0.501
+0.09%
$ 5 million $ 240,308
Jan 24, 6 PM $ 0.501
+0.12%
$ 5 million $ 239,042
Jan 24, 5 PM $ 0.501
-0.45%
$ 4.99 million $ 234,040
Jan 24, 4 PM $ 0.503
-0.19%
$ 5.01 million $ 234,184
Jan 24, 3 PM $ 0.505
-0.53%
$ 5.03 million $ 234,733
Jan 24, 2 PM $ 0.506
-0.26%
$ 5.05 million $ 236,649
Jan 24, 1 PM $ 0.509
+0.26%
$ 5.08 million $ 235,909
Jan 24, 12 PM $ 0.507
+0.14%
$ 5.06 million $ 238,876
Jan 24, 11 AM $ 0.506
-1.19%
$ 5.04 million $ 240,893
Jan 24, 10 AM $ 0.512
+0.25%
$ 5.11 million $ 242,919
Jan 24, 9 AM $ 0.51
-0.04%
$ 5.09 million $ 245,212
Jan 24, 8 AM $ 0.511
-1.29%
$ 5.1 million $ 240,937
Jan 24, 7 AM $ 0.517
-0.52%
$ 5.15 million $ 236,936
Jan 24, 6 AM $ 0.519
+0.21%
$ 5.18 million $ 241,212
Jan 24, 5 AM $ 0.519
+0.19%
$ 5.18 million $ 246,112
Jan 24, 4 AM $ 0.517
+0.19%
$ 5.16 million $ 255,667
Jan 24, 3 AM $ 0.517
-1.00%
$ 5.15 million $ 257,904
Jan 24, 2 AM $ 0.522
+0.64%
$ 5.21 million $ 257,520
Jan 24, 1 AM $ 0.518
-0.65%
$ 5.17 million $ 257,498
Jan 24, 12 AM $ 0.522
+0.12%
$ 5.21 million $ 260,724
Jan 23, 11 PM $ 0.523
+0.13%
$ 5.22 million $ 264,209
Jan 23, 10 PM $ 0.522
-0.56%
$ 5.2 million $ 262,804
Jan 23, 9 PM $ 0.525
-0.42%
$ 5.24 million $ 263,205
Jan 23, 8 PM $ 0.527
-0.17%
$ 5.26 million $ 265,385
Jan 23, 7 PM $ 0.529
+0.48%
$ 5.28 million $ 270,401
Jan 23, 6 PM $ 0.527
+0.80%
$ 5.26 million $ 268,433
Jan 23, 5 PM $ 0.522
-0.33%
$ 5.2 million $ 264,684
Jan 23, 4 PM $ 0.524
+0.35%
$ 5.22 million $ 265,816
Jan 23, 3 PM $ 0.521
-0.10%
$ 5.2 million $ 265,960
Jan 23, 2 PM $ 0.522
+0.44%
$ 5.21 million $ 260,380
Jan 23, 1 PM $ 0.521
-0.07%
$ 5.2 million $ 258,973
Jan 23, 12 PM $ 0.522
-0.59%
$ 5.21 million $ 258,997
Jan 23, 11 AM $ 0.526
-0.38%
$ 5.25 million $ 251,342
Jan 23, 10 AM $ 0.528
-0.52%
$ 5.27 million $ 244,748
Jan 23, 9 AM $ 0.531
+0.28%
$ 5.3 million $ 239,868
Jan 23, 8 AM $ 0.531
+0.19%
$ 5.29 million $ 248,153
Jan 23, 7 AM $ 0.53
-0.09%
$ 5.28 million $ 247,105
Jan 23, 6 AM $ 0.53
+0.84%
$ 5.29 million $ 245,072