SPECTRE AI Historical Data

SPECTRE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.315
+0.35%
$ 3.14 million $ 215,640
Feb 4, 10 AM $ 0.314
+0.57%
$ 3.13 million $ 222,708
Feb 4, 9 AM $ 0.312
-0.29%
$ 3.12 million $ 224,727
Feb 4, 8 AM $ 0.314
-0.48%
$ 3.13 million $ 222,122
Feb 4, 7 AM $ 0.315
+0.19%
$ 3.14 million $ 213,884
Feb 4, 6 AM $ 0.314
-0.25%
$ 3.13 million $ 221,859
Feb 4, 5 AM $ 0.315
+2.02%
$ 3.14 million $ 223,001
Feb 4, 4 AM $ 0.308
-0.82%
$ 3.08 million $ 221,906
Feb 4, 3 AM $ 0.312
+0.33%
$ 3.11 million $ 221,545
Feb 4, 2 AM $ 0.311
+0.61%
$ 3.1 million $ 224,590
Feb 4, 1 AM $ 0.309
-1.04%
$ 3.09 million $ 225,327
Feb 4, 12 AM $ 0.314
+1.14%
$ 3.13 million $ 227,406
Feb 3, 11 PM $ 0.31
+0.29%
$ 3.09 million $ 238,361
Feb 3, 10 PM $ 0.309
-0.25%
$ 3.08 million $ 240,864
Feb 3, 9 PM $ 0.31
+0.70%
$ 3.1 million $ 246,198
Feb 3, 8 PM $ 0.308
-0.52%
$ 3.07 million $ 242,546
Feb 3, 7 PM $ 0.309
+0.90%
$ 3.08 million $ 238,111
Feb 3, 6 PM $ 0.306
-4.57%
$ 3.06 million $ 231,531
Feb 3, 5 PM $ 0.321
-1.07%
$ 3.2 million $ 243,061
Feb 3, 4 PM $ 0.325
+0.10%
$ 3.24 million $ 245,402
Feb 3, 3 PM $ 0.325
-0.25%
$ 3.24 million $ 241,696
Feb 3, 2 PM $ 0.325
-0.06%
$ 3.25 million $ 240,153
Feb 3, 1 PM $ 0.325
-0.28%
$ 3.24 million $ 243,992
Feb 3, 12 PM $ 0.325
-0.67%
$ 3.25 million $ 246,937
Feb 3, 11 AM $ 0.327
-1.00%
$ 3.26 million $ 246,134
Feb 3, 10 AM $ 0.33
-0.90%
$ 3.29 million $ 236,348
Feb 3, 9 AM $ 0.332
+0.27%
$ 3.31 million $ 237,803
Feb 3, 8 AM $ 0.331
-0.33%
$ 3.3 million $ 235,643
Feb 3, 7 AM $ 0.332
+1.37%
$ 3.32 million $ 242,784
Feb 3, 6 AM $ 0.328
-1.00%
$ 3.27 million $ 236,799
Feb 3, 5 AM $ 0.331
+0.85%
$ 3.3 million $ 239,536
Feb 3, 4 AM $ 0.329
-0.18%
$ 3.28 million $ 233,886
Feb 3, 3 AM $ 0.328
-0.52%
$ 3.27 million $ 234,924
Feb 3, 2 AM $ 0.33
+0.55%
$ 3.3 million $ 234,177
Feb 3, 1 AM $ 0.329
-0.27%
$ 3.28 million $ 231,767
Feb 3, 12 AM $ 0.33
+0.43%
$ 3.29 million $ 231,625
Feb 2, 11 PM $ 0.328
-1.06%
$ 3.27 million $ 225,718
Feb 2, 10 PM $ 0.331
-0.90%
$ 3.3 million $ 222,946
Feb 2, 9 PM $ 0.333
+0.60%
$ 3.32 million $ 224,459
Feb 2, 8 PM $ 0.332
+0.27%
$ 3.31 million $ 234,442
Feb 2, 7 PM $ 0.329
-0.09%
$ 3.28 million $ 233,113
Feb 2, 6 PM $ 0.329
-0.24%
$ 3.28 million $ 237,647
Feb 2, 5 PM $ 0.33
-0.81%
$ 3.29 million $ 231,964
Feb 2, 4 PM $ 0.332
+0.85%
$ 3.31 million $ 226,398
Feb 2, 3 PM $ 0.329
+2.54%
$ 3.29 million $ 230,127
Feb 2, 2 PM $ 0.32
+0.71%
$ 3.19 million $ 224,541
Feb 2, 1 PM $ 0.317
+0.40%
$ 3.16 million $ 228,215
Feb 2, 12 PM $ 0.313
+0.93%
$ 3.13 million $ 231,603
Feb 2, 11 AM $ 0.311
+0.03%
$ 3.1 million $ 237,775
Feb 2, 10 AM $ 0.31
+0.12%
$ 3.1 million $ 240,091