SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.338
+1.07%
$ 3.37 million $ 146,069
Jun 13, 4 AM $ 0.334
+0.34%
$ 3.33 million $ 145,042
Jun 13, 3 AM $ 0.332
-0.57%
$ 3.31 million $ 139,297
Jun 13, 2 AM $ 0.333
-0.12%
$ 3.32 million $ 140,660
Jun 13, 1 AM $ 0.334
+0.00%
$ 3.33 million $ 145,489
Jun 13, 12 AM $ 0.333
+0.09%
$ 3.32 million $ 142,568
Jun 12, 11 PM $ 0.332
-0.39%
$ 3.31 million $ 141,267
Jun 12, 10 PM $ 0.334
-0.56%
$ 3.33 million $ 142,559
Jun 12, 9 PM $ 0.337
-0.09%
$ 3.36 million $ 139,855
Jun 12, 8 PM $ 0.337
+0.28%
$ 3.36 million $ 142,008
Jun 12, 7 PM $ 0.337
+0.69%
$ 3.36 million $ 144,209
Jun 12, 6 PM $ 0.335
+1.06%
$ 3.34 million $ 143,898
Jun 12, 5 PM $ 0.332
-0.94%
$ 3.31 million $ 144,730
Jun 12, 4 PM $ 0.335
+0.24%
$ 3.34 million $ 145,028
Jun 12, 3 PM $ 0.334
+0.19%
$ 3.33 million $ 143,869
Jun 12, 2 PM $ 0.334
-0.10%
$ 3.33 million $ 140,853
Jun 12, 1 PM $ 0.334
+0.57%
$ 3.33 million $ 142,674
Jun 12, 12 PM $ 0.331
-0.59%
$ 3.3 million $ 144,738
Jun 12, 11 AM $ 0.333
+0.13%
$ 3.32 million $ 144,136
Jun 12, 10 AM $ 0.333
-0.33%
$ 3.32 million $ 144,274
Jun 12, 9 AM $ 0.334
+0.16%
$ 3.33 million $ 143,116
Jun 12, 8 AM $ 0.334
+0.03%
$ 3.33 million $ 146,084
Jun 12, 7 AM $ 0.335
+0.17%
$ 3.34 million $ 147,614
Jun 12, 6 AM $ 0.333
+0.93%
$ 3.33 million $ 147,289
Jun 12, 5 AM $ 0.33
-0.57%
$ 3.29 million $ 149,994
Jun 12, 4 AM $ 0.33
+0.36%
$ 3.29 million $ 149,602
Jun 12, 3 AM $ 0.329
-0.66%
$ 3.28 million $ 151,532
Jun 12, 2 AM $ 0.332
+1.00%
$ 3.31 million $ 149,863
Jun 12, 1 AM $ 0.328
-0.37%
$ 3.27 million $ 149,301
Jun 12, 12 AM $ 0.329
-1.00%
$ 3.28 million $ 147,641
Jun 11, 11 PM $ 0.333
+0.61%
$ 3.32 million $ 147,764
Jun 11, 10 PM $ 0.331
-0.55%
$ 3.3 million $ 146,166
Jun 11, 9 PM $ 0.333
-0.74%
$ 3.32 million $ 148,073
Jun 11, 8 PM $ 0.335
+0.71%
$ 3.34 million $ 148,235
Jun 11, 7 PM $ 0.332
-1.06%
$ 3.31 million $ 146,884
Jun 11, 6 PM $ 0.336
+0.80%
$ 3.35 million $ 144,789
Jun 11, 5 PM $ 0.332
+2.57%
$ 3.31 million $ 144,825
Jun 11, 4 PM $ 0.323
-0.09%
$ 3.23 million $ 143,776
Jun 11, 3 PM $ 0.324
-0.31%
$ 3.23 million $ 144,010
Jun 11, 2 PM $ 0.325
+0.57%
$ 3.24 million $ 144,713
Jun 11, 1 PM $ 0.324
-0.65%
$ 3.23 million $ 142,926
Jun 11, 12 PM $ 0.325
-1.01%
$ 3.24 million $ 142,195
Jun 11, 11 AM $ 0.328
-0.41%
$ 3.27 million $ 142,390
Jun 11, 10 AM $ 0.329
+0.41%
$ 3.28 million $ 140,157
Jun 11, 9 AM $ 0.328
-0.35%
$ 3.27 million $ 139,934
Jun 11, 8 AM $ 0.329
+0.11%
$ 3.28 million $ 140,233
Jun 11, 7 AM $ 0.329
+0.99%
$ 3.28 million $ 141,620
Jun 11, 6 AM $ 0.326
+4.46%
$ 3.25 million $ 140,591
Jun 11, 5 AM $ 0.312
-1.47%
$ 3.11 million $ 139,353
Jun 11, 4 AM $ 0.317
+1.93%
$ 3.16 million $ 137,521