SPECTRE AI Historical Data

SPECTRE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.272
+0.63%
$ 2.71 million $ 291,598
Feb 6, 11 AM $ 0.27
+0.46%
$ 2.7 million $ 284,417
Feb 6, 10 AM $ 0.269
+2.82%
$ 2.69 million $ 279,761
Feb 6, 9 AM $ 0.262
+1.95%
$ 2.61 million $ 279,802
Feb 6, 8 AM $ 0.257
-1.11%
$ 2.56 million $ 280,363
Feb 6, 7 AM $ 0.26
+2.49%
$ 2.59 million $ 288,261
Feb 6, 6 AM $ 0.254
+0.47%
$ 2.54 million $ 284,618
Feb 6, 5 AM $ 0.253
+3.67%
$ 2.53 million $ 287,729
Feb 6, 4 AM $ 0.244
-0.19%
$ 2.43 million $ 289,822
Feb 6, 3 AM $ 0.244
-0.16%
$ 2.43 million $ 308,513
Feb 6, 2 AM $ 0.245
+0.25%
$ 2.44 million $ 300,618
Feb 6, 1 AM $ 0.244
+3.37%
$ 2.43 million $ 299,753
Feb 6, 12 AM $ 0.237
+3.63%
$ 2.36 million $ 297,484
Feb 5, 11 PM $ 0.228
+1.39%
$ 2.28 million $ 292,991
Feb 5, 10 PM $ 0.225
-1.10%
$ 2.25 million $ 287,870
Feb 5, 9 PM $ 0.229
-10.51%
$ 2.28 million $ 285,978
Feb 5, 8 PM $ 0.256
-2.94%
$ 2.55 million $ 267,331
Feb 5, 7 PM $ 0.264
-0.90%
$ 2.63 million $ 269,474
Feb 5, 6 PM $ 0.267
+0.44%
$ 2.66 million $ 267,885
Feb 5, 5 PM $ 0.266
-0.44%
$ 2.65 million $ 262,304
Feb 5, 4 PM $ 0.267
+0.49%
$ 2.66 million $ 265,795
Feb 5, 3 PM $ 0.266
-4.18%
$ 2.65 million $ 260,208
Feb 5, 2 PM $ 0.28
+0.60%
$ 2.79 million $ 254,482
Feb 5, 1 PM $ 0.278
-0.29%
$ 2.77 million $ 248,979
Feb 5, 12 PM $ 0.278
-0.59%
$ 2.77 million $ 245,267
Feb 5, 11 AM $ 0.281
+0.00%
$ 2.8 million $ 253,248
Feb 5, 10 AM $ 0.282
-0.45%
$ 2.81 million $ 249,164
Feb 5, 9 AM $ 0.284
+1.05%
$ 2.83 million $ 247,928
Feb 5, 8 AM $ 0.28
-0.78%
$ 2.8 million $ 245,910
Feb 5, 7 AM $ 0.283
+0.38%
$ 2.82 million $ 244,790
Feb 5, 6 AM $ 0.282
-1.07%
$ 2.81 million $ 244,951
Feb 5, 5 AM $ 0.286
-1.38%
$ 2.85 million $ 239,269
Feb 5, 4 AM $ 0.29
+0.80%
$ 2.89 million $ 247,257
Feb 5, 3 AM $ 0.286
-0.56%
$ 2.85 million $ 250,471
Feb 5, 2 AM $ 0.288
-0.69%
$ 2.87 million $ 253,144
Feb 5, 1 AM $ 0.29
+0.07%
$ 2.9 million $ 248,897
Feb 5, 12 AM $ 0.29
-0.16%
$ 2.9 million $ 244,219
Feb 4, 11 PM $ 0.291
-0.49%
$ 2.91 million $ 240,022
Feb 4, 10 PM $ 0.293
+0.30%
$ 2.92 million $ 240,811
Feb 4, 9 PM $ 0.292
+0.33%
$ 2.91 million $ 229,851
Feb 4, 8 PM $ 0.291
+0.22%
$ 2.91 million $ 228,389
Feb 4, 7 PM $ 0.29
-0.85%
$ 2.9 million $ 225,969
Feb 4, 6 PM $ 0.294
-1.42%
$ 2.93 million $ 220,279
Feb 4, 5 PM $ 0.296
-0.21%
$ 2.95 million $ 214,640
Feb 4, 4 PM $ 0.297
-3.44%
$ 2.96 million $ 208,937
Feb 4, 3 PM $ 0.307
-1.18%
$ 3.06 million $ 215,506
Feb 4, 2 PM $ 0.314
-0.89%
$ 3.13 million $ 220,144
Feb 4, 1 PM $ 0.316
-0.03%
$ 3.15 million $ 220,120
Feb 4, 12 PM $ 0.316
+0.61%
$ 3.15 million $ 219,556
Feb 4, 11 AM $ 0.315
+0.35%
$ 3.14 million $ 215,640