SPECTRE AI Historical Data

SPECTRE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.34
+0.36%
$ 3.39 million $ 247,843
Feb 8, 12 PM $ 0.338
+0.89%
$ 3.37 million $ 239,569
Feb 8, 11 AM $ 0.335
+0.31%
$ 3.34 million $ 242,256
Feb 8, 10 AM $ 0.333
-0.04%
$ 3.32 million $ 243,208
Feb 8, 9 AM $ 0.334
-0.86%
$ 3.34 million $ 239,916
Feb 8, 8 AM $ 0.338
-0.46%
$ 3.37 million $ 239,090
Feb 8, 7 AM $ 0.339
-0.70%
$ 3.38 million $ 238,469
Feb 8, 6 AM $ 0.341
-0.67%
$ 3.4 million $ 238,085
Feb 8, 5 AM $ 0.344
+0.44%
$ 3.43 million $ 233,849
Feb 8, 4 AM $ 0.344
-0.58%
$ 3.43 million $ 238,693
Feb 8, 3 AM $ 0.345
+0.52%
$ 3.45 million $ 238,326
Feb 8, 2 AM $ 0.343
-0.72%
$ 3.42 million $ 236,928
Feb 8, 1 AM $ 0.346
-0.35%
$ 3.45 million $ 231,279
Feb 8, 12 AM $ 0.348
+0.26%
$ 3.47 million $ 235,873
Feb 7, 11 PM $ 0.347
+0.55%
$ 3.46 million $ 237,736
Feb 7, 10 PM $ 0.344
-0.18%
$ 3.43 million $ 237,390
Feb 7, 9 PM $ 0.345
+0.27%
$ 3.44 million $ 246,766
Feb 7, 8 PM $ 0.343
+0.59%
$ 3.43 million $ 248,961
Feb 7, 7 PM $ 0.341
+0.62%
$ 3.4 million $ 242,042
Feb 7, 6 PM $ 0.338
-0.46%
$ 3.37 million $ 243,556
Feb 7, 5 PM $ 0.339
+0.50%
$ 3.38 million $ 241,510
Feb 7, 4 PM $ 0.336
+0.00%
$ 3.35 million $ 239,412
Feb 7, 3 PM $ 0.337
+0.38%
$ 3.36 million $ 231,647
Feb 7, 2 PM $ 0.336
-0.48%
$ 3.36 million $ 231,525
Feb 7, 1 PM $ 0.338
-0.24%
$ 3.37 million $ 230,342
Feb 7, 12 PM $ 0.339
+0.07%
$ 3.38 million $ 232,232
Feb 7, 11 AM $ 0.339
+0.26%
$ 3.38 million $ 230,208
Feb 7, 10 AM $ 0.338
-0.18%
$ 3.37 million $ 230,658
Feb 7, 9 AM $ 0.339
+0.09%
$ 3.38 million $ 230,347
Feb 7, 8 AM $ 0.337
-0.20%
$ 3.36 million $ 230,411
Feb 7, 7 AM $ 0.336
-0.95%
$ 3.36 million $ 226,284
Feb 7, 6 AM $ 0.34
+0.85%
$ 3.39 million $ 221,761
Feb 7, 5 AM $ 0.337
-0.96%
$ 3.36 million $ 223,948
Feb 7, 4 AM $ 0.339
-0.67%
$ 3.38 million $ 270,728
Feb 7, 3 AM $ 0.342
-0.46%
$ 3.41 million $ 279,049
Feb 7, 2 AM $ 0.344
+0.35%
$ 3.43 million $ 285,669
Feb 7, 1 AM $ 0.342
-0.04%
$ 3.41 million $ 295,298
Feb 7, 12 AM $ 0.341
+0.63%
$ 3.4 million $ 299,674
Feb 6, 11 PM $ 0.34
+0.69%
$ 3.39 million $ 300,871
Feb 6, 10 PM $ 0.337
-0.07%
$ 3.37 million $ 301,428
Feb 6, 9 PM $ 0.337
+0.21%
$ 3.36 million $ 301,147
Feb 6, 8 PM $ 0.335
+0.40%
$ 3.34 million $ 296,374
Feb 6, 7 PM $ 0.331
-0.84%
$ 3.3 million $ 301,768
Feb 6, 6 PM $ 0.334
-0.08%
$ 3.33 million $ 302,750
Feb 6, 5 PM $ 0.333
+15.75%
$ 3.32 million $ 260,809
Feb 6, 4 PM $ 0.287
+0.18%
$ 2.86 million $ 293,191
Feb 6, 3 PM $ 0.287
+0.87%
$ 2.86 million $ 297,258
Feb 6, 2 PM $ 0.285
+1.52%
$ 2.84 million $ 295,998
Feb 6, 1 PM $ 0.28
+2.96%
$ 2.79 million $ 296,191
Feb 6, 12 PM $ 0.272
+0.63%
$ 2.71 million $ 291,598