SPECTRE AI Historical Data

SPECTRE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.358
+0.36%
$ 3.58 million $ 184,692
Feb 16, 3 PM $ 0.357
-1.05%
$ 3.56 million $ 189,992
Feb 16, 2 PM $ 0.361
-0.79%
$ 3.6 million $ 194,953
Feb 16, 1 PM $ 0.362
-0.32%
$ 3.61 million $ 199,262
Feb 16, 12 PM $ 0.363
-0.04%
$ 3.62 million $ 202,555
Feb 16, 11 AM $ 0.363
+0.16%
$ 3.62 million $ 199,802
Feb 16, 10 AM $ 0.363
+1.21%
$ 3.62 million $ 198,013
Feb 16, 9 AM $ 0.359
-0.26%
$ 3.58 million $ 200,892
Feb 16, 8 AM $ 0.36
+0.16%
$ 3.6 million $ 202,187
Feb 16, 7 AM $ 0.361
-0.09%
$ 3.6 million $ 204,202
Feb 16, 6 AM $ 0.362
+0.30%
$ 3.61 million $ 210,104
Feb 16, 5 AM $ 0.36
+0.77%
$ 3.59 million $ 207,669
Feb 16, 4 AM $ 0.356
+0.26%
$ 3.55 million $ 208,441
Feb 16, 3 AM $ 0.355
-0.63%
$ 3.54 million $ 212,126
Feb 16, 2 AM $ 0.357
-0.22%
$ 3.56 million $ 206,275
Feb 16, 1 AM $ 0.358
-0.88%
$ 3.57 million $ 213,952
Feb 16, 12 AM $ 0.362
-0.69%
$ 3.61 million $ 212,912
Feb 15, 11 PM $ 0.363
-3.78%
$ 3.63 million $ 214,998
Feb 15, 10 PM $ 0.378
+0.34%
$ 3.77 million $ 213,859
Feb 15, 9 PM $ 0.376
+0.53%
$ 3.75 million $ 214,473
Feb 15, 8 PM $ 0.375
+0.38%
$ 3.74 million $ 216,230
Feb 15, 7 PM $ 0.373
-1.15%
$ 3.72 million $ 219,323
Feb 15, 6 PM $ 0.377
-0.74%
$ 3.76 million $ 222,099
Feb 15, 5 PM $ 0.38
-1.02%
$ 3.79 million $ 223,774
Feb 15, 4 PM $ 0.384
-1.11%
$ 3.83 million $ 222,805
Feb 15, 3 PM $ 0.39
-0.31%
$ 3.89 million $ 219,227
Feb 15, 2 PM $ 0.391
+0.82%
$ 3.9 million $ 216,671
Feb 15, 1 PM $ 0.388
+0.26%
$ 3.87 million $ 220,707
Feb 15, 12 PM $ 0.388
-0.90%
$ 3.87 million $ 219,114
Feb 15, 11 AM $ 0.391
-0.66%
$ 3.9 million $ 218,058
Feb 15, 10 AM $ 0.392
+0.28%
$ 3.91 million $ 221,812
Feb 15, 9 AM $ 0.39
+0.34%
$ 3.89 million $ 223,639
Feb 15, 8 AM $ 0.39
+0.50%
$ 3.89 million $ 223,871
Feb 15, 7 AM $ 0.389
+0.24%
$ 3.88 million $ 216,322
Feb 15, 6 AM $ 0.387
-0.51%
$ 3.86 million $ 212,752
Feb 15, 5 AM $ 0.389
+0.43%
$ 3.88 million $ 218,075
Feb 15, 4 AM $ 0.387
-0.80%
$ 3.86 million $ 221,565
Feb 15, 3 AM $ 0.39
+0.61%
$ 3.9 million $ 217,437
Feb 15, 2 AM $ 0.388
-1.30%
$ 3.87 million $ 220,097
Feb 15, 1 AM $ 0.393
-0.23%
$ 3.92 million $ 218,569
Feb 15, 12 AM $ 0.395
-0.89%
$ 3.94 million $ 217,502
Feb 14, 11 PM $ 0.398
-0.57%
$ 3.97 million $ 219,917
Feb 14, 10 PM $ 0.4
+0.32%
$ 3.99 million $ 220,440
Feb 14, 9 PM $ 0.399
-0.05%
$ 3.98 million $ 220,313
Feb 14, 8 PM $ 0.399
+0.82%
$ 3.98 million $ 217,846
Feb 14, 7 PM $ 0.396
-0.10%
$ 3.95 million $ 214,692
Feb 14, 6 PM $ 0.396
-0.39%
$ 3.95 million $ 215,007
Feb 14, 5 PM $ 0.398
-0.65%
$ 3.97 million $ 209,980
Feb 14, 4 PM $ 0.4
+0.40%
$ 3.99 million $ 206,043
Feb 14, 3 PM $ 0.4
+0.60%
$ 3.99 million $ 205,435