SPECTRE AI Historical Data

SPECTRE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.334
-0.54%
$ 3.33 million $ 205,281
Feb 18, 4 PM $ 0.336
-0.03%
$ 3.35 million $ 206,216
Feb 18, 3 PM $ 0.336
-0.27%
$ 3.35 million $ 207,591
Feb 18, 2 PM $ 0.337
+0.15%
$ 3.36 million $ 208,989
Feb 18, 1 PM $ 0.337
+0.03%
$ 3.36 million $ 208,677
Feb 18, 12 PM $ 0.336
+0.69%
$ 3.35 million $ 211,514
Feb 18, 11 AM $ 0.334
-1.36%
$ 3.33 million $ 212,739
Feb 18, 10 AM $ 0.339
-0.87%
$ 3.38 million $ 214,056
Feb 18, 9 AM $ 0.341
-0.09%
$ 3.41 million $ 217,406
Feb 18, 8 AM $ 0.343
+0.31%
$ 3.42 million $ 218,172
Feb 18, 7 AM $ 0.342
-1.55%
$ 3.42 million $ 213,693
Feb 18, 6 AM $ 0.349
+0.29%
$ 3.48 million $ 214,135
Feb 18, 5 AM $ 0.348
+0.93%
$ 3.47 million $ 216,745
Feb 18, 4 AM $ 0.345
+0.17%
$ 3.44 million $ 217,228
Feb 18, 3 AM $ 0.344
-0.03%
$ 3.43 million $ 219,214
Feb 18, 2 AM $ 0.343
-0.15%
$ 3.42 million $ 219,040
Feb 18, 1 AM $ 0.346
+1.53%
$ 3.45 million $ 224,278
Feb 18, 12 AM $ 0.34
-0.12%
$ 3.39 million $ 223,214
Feb 17, 11 PM $ 0.339
-0.09%
$ 3.38 million $ 224,306
Feb 17, 10 PM $ 0.339
+0.11%
$ 3.38 million $ 225,568
Feb 17, 9 PM $ 0.34
+0.01%
$ 3.39 million $ 231,413
Feb 17, 8 PM $ 0.339
+0.86%
$ 3.38 million $ 228,987
Feb 17, 7 PM $ 0.336
+0.21%
$ 3.36 million $ 228,449
Feb 17, 6 PM $ 0.336
+0.67%
$ 3.35 million $ 223,099
Feb 17, 5 PM $ 0.334
-1.42%
$ 3.33 million $ 228,036
Feb 17, 4 PM $ 0.34
-0.61%
$ 3.39 million $ 229,579
Feb 17, 3 PM $ 0.342
-0.39%
$ 3.41 million $ 226,020
Feb 17, 2 PM $ 0.344
-0.73%
$ 3.43 million $ 222,711
Feb 17, 1 PM $ 0.347
-0.43%
$ 3.46 million $ 220,304
Feb 17, 12 PM $ 0.348
+0.23%
$ 3.47 million $ 215,556
Feb 17, 11 AM $ 0.347
+0.35%
$ 3.46 million $ 213,186
Feb 17, 10 AM $ 0.346
-0.17%
$ 3.45 million $ 210,123
Feb 17, 9 AM $ 0.348
+0.20%
$ 3.47 million $ 203,289
Feb 17, 8 AM $ 0.348
+0.58%
$ 3.47 million $ 201,737
Feb 17, 7 AM $ 0.346
-0.26%
$ 3.46 million $ 202,764
Feb 17, 6 AM $ 0.348
+0.67%
$ 3.47 million $ 199,557
Feb 17, 5 AM $ 0.346
-1.17%
$ 3.45 million $ 196,611
Feb 17, 4 AM $ 0.348
-0.23%
$ 3.47 million $ 195,545
Feb 17, 3 AM $ 0.35
-0.17%
$ 3.49 million $ 201,754
Feb 17, 2 AM $ 0.349
-0.26%
$ 3.49 million $ 201,130
Feb 17, 1 AM $ 0.35
+1.10%
$ 3.49 million $ 195,403
Feb 17, 12 AM $ 0.346
-0.58%
$ 3.45 million $ 195,751
Feb 16, 11 PM $ 0.348
+0.06%
$ 3.47 million $ 187,949
Feb 16, 10 PM $ 0.347
-1.21%
$ 3.47 million $ 186,066
Feb 16, 9 PM $ 0.351
+0.79%
$ 3.51 million $ 180,573
Feb 16, 8 PM $ 0.347
-0.31%
$ 3.46 million $ 183,076
Feb 16, 7 PM $ 0.349
-2.54%
$ 3.48 million $ 176,844
Feb 16, 6 PM $ 0.359
-0.12%
$ 3.58 million $ 183,693
Feb 16, 5 PM $ 0.36
+0.56%
$ 3.6 million $ 183,319
Feb 16, 4 PM $ 0.358
+0.36%
$ 3.58 million $ 184,692