SPECTRE AI Historical Data

SPECTRE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.309
-0.93%
$ 3.08 million $ 192,511
Feb 22, 6 PM $ 0.313
+0.48%
$ 3.12 million $ 197,565
Feb 22, 5 PM $ 0.312
-0.35%
$ 3.11 million $ 198,956
Feb 22, 4 PM $ 0.313
+0.77%
$ 3.12 million $ 200,003
Feb 22, 3 PM $ 0.311
-1.86%
$ 3.1 million $ 199,206
Feb 22, 2 PM $ 0.317
+0.35%
$ 3.16 million $ 200,823
Feb 22, 1 PM $ 0.316
-1.22%
$ 3.15 million $ 199,659
Feb 22, 12 PM $ 0.319
+0.00%
$ 3.18 million $ 200,047
Feb 22, 11 AM $ 0.319
+0.47%
$ 3.18 million $ 201,880
Feb 22, 10 AM $ 0.317
+0.57%
$ 3.16 million $ 200,909
Feb 22, 9 AM $ 0.315
-0.13%
$ 3.14 million $ 199,912
Feb 22, 8 AM $ 0.316
-0.82%
$ 3.15 million $ 202,431
Feb 22, 7 AM $ 0.319
+0.22%
$ 3.18 million $ 199,647
Feb 22, 6 AM $ 0.319
-0.53%
$ 3.18 million $ 200,163
Feb 22, 5 AM $ 0.32
-0.32%
$ 3.19 million $ 199,444
Feb 22, 4 AM $ 0.321
-1.14%
$ 3.2 million $ 198,759
Feb 22, 3 AM $ 0.323
-0.06%
$ 3.22 million $ 199,592
Feb 22, 2 AM $ 0.325
+0.00%
$ 3.24 million $ 201,149
Feb 22, 1 AM $ 0.325
+0.34%
$ 3.24 million $ 204,642
Feb 22, 12 AM $ 0.325
+0.37%
$ 3.24 million $ 202,429
Feb 21, 11 PM $ 0.323
+0.51%
$ 3.22 million $ 202,970
Feb 21, 10 PM $ 0.322
-0.12%
$ 3.21 million $ 202,551
Feb 21, 9 PM $ 0.321
-0.75%
$ 3.2 million $ 206,108
Feb 21, 8 PM $ 0.324
+0.53%
$ 3.24 million $ 205,778
Feb 21, 7 PM $ 0.321
-0.28%
$ 3.21 million $ 203,887
Feb 21, 6 PM $ 0.323
+0.16%
$ 3.22 million $ 199,680
Feb 21, 5 PM $ 0.322
-0.86%
$ 3.21 million $ 201,816
Feb 21, 4 PM $ 0.324
+0.16%
$ 3.23 million $ 203,658
Feb 21, 3 PM $ 0.323
-0.16%
$ 3.22 million $ 200,478
Feb 21, 2 PM $ 0.323
-0.22%
$ 3.22 million $ 203,104
Feb 21, 1 PM $ 0.324
+0.15%
$ 3.23 million $ 203,536
Feb 21, 12 PM $ 0.324
+0.36%
$ 3.23 million $ 202,991
Feb 21, 11 AM $ 0.323
-0.25%
$ 3.23 million $ 205,190
Feb 21, 10 AM $ 0.323
-0.66%
$ 3.22 million $ 208,577
Feb 21, 9 AM $ 0.325
-0.46%
$ 3.24 million $ 212,145
Feb 21, 8 AM $ 0.327
-0.55%
$ 3.26 million $ 206,433
Feb 21, 7 AM $ 0.328
+0.27%
$ 3.27 million $ 204,664
Feb 21, 6 AM $ 0.327
+1.00%
$ 3.26 million $ 203,716
Feb 21, 5 AM $ 0.327
+0.19%
$ 3.26 million $ 207,642
Feb 21, 4 AM $ 0.326
-0.03%
$ 3.25 million $ 206,958
Feb 21, 3 AM $ 0.326
-0.34%
$ 3.26 million $ 210,037
Feb 21, 2 AM $ 0.327
+1.27%
$ 3.26 million $ 212,377
Feb 21, 1 AM $ 0.322
-0.22%
$ 3.22 million $ 212,443
Feb 21, 12 AM $ 0.324
-0.49%
$ 3.23 million $ 210,900
Feb 20, 11 PM $ 0.327
+0.12%
$ 3.26 million $ 209,953
Feb 20, 10 PM $ 0.327
+0.21%
$ 3.27 million $ 212,700
Feb 20, 9 PM $ 0.326
+1.31%
$ 3.25 million $ 212,856
Feb 20, 8 PM $ 0.322
+0.13%
$ 3.21 million $ 216,217
Feb 20, 7 PM $ 0.32
-0.59%
$ 3.2 million $ 212,575
Feb 20, 6 PM $ 0.322
-0.43%
$ 3.21 million $ 211,115