SPECTRE AI Historical Data

SPECTRE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.31
+0.41%
$ 3.09 million $ 199,626
Feb 24, 7 PM $ 0.308
-1.17%
$ 3.07 million $ 196,870
Feb 24, 6 PM $ 0.311
+0.23%
$ 3.11 million $ 194,765
Feb 24, 5 PM $ 0.311
+0.48%
$ 3.1 million $ 196,645
Feb 24, 4 PM $ 0.31
+1.01%
$ 3.09 million $ 192,826
Feb 24, 3 PM $ 0.307
+0.49%
$ 3.06 million $ 196,059
Feb 24, 2 PM $ 0.306
+0.03%
$ 3.05 million $ 194,868
Feb 24, 1 PM $ 0.306
+0.03%
$ 3.05 million $ 192,771
Feb 24, 12 PM $ 0.306
-1.23%
$ 3.05 million $ 192,242
Feb 24, 11 AM $ 0.308
-0.42%
$ 3.08 million $ 190,305
Feb 24, 10 AM $ 0.31
+0.49%
$ 3.09 million $ 191,994
Feb 24, 9 AM $ 0.309
+0.75%
$ 3.08 million $ 195,932
Feb 24, 8 AM $ 0.307
+0.75%
$ 3.06 million $ 196,694
Feb 24, 7 AM $ 0.305
+0.24%
$ 3.05 million $ 201,039
Feb 24, 6 AM $ 0.304
-0.78%
$ 3.04 million $ 206,635
Feb 24, 5 AM $ 0.306
-0.78%
$ 3.06 million $ 202,957
Feb 24, 4 AM $ 0.309
-1.56%
$ 3.09 million $ 201,859
Feb 24, 3 AM $ 0.314
+0.69%
$ 3.13 million $ 199,489
Feb 24, 2 AM $ 0.311
+0.03%
$ 3.1 million $ 198,911
Feb 24, 1 AM $ 0.312
-2.82%
$ 3.11 million $ 200,740
Feb 24, 12 AM $ 0.321
+1.17%
$ 3.2 million $ 203,249
Feb 23, 11 PM $ 0.317
+0.51%
$ 3.16 million $ 207,216
Feb 23, 10 PM $ 0.316
-0.25%
$ 3.15 million $ 208,532
Feb 23, 9 PM $ 0.318
-0.31%
$ 3.17 million $ 210,485
Feb 23, 8 PM $ 0.317
-0.09%
$ 3.17 million $ 216,196
Feb 23, 7 PM $ 0.318
+1.24%
$ 3.17 million $ 222,570
Feb 23, 6 PM $ 0.313
-0.51%
$ 3.12 million $ 208,050
Feb 23, 5 PM $ 0.315
+1.42%
$ 3.15 million $ 205,138
Feb 23, 4 PM $ 0.311
+0.78%
$ 3.1 million $ 205,385
Feb 23, 3 PM $ 0.308
-0.55%
$ 3.07 million $ 206,602
Feb 23, 2 PM $ 0.309
-0.10%
$ 3.08 million $ 217,783
Feb 23, 1 PM $ 0.309
-0.96%
$ 3.09 million $ 217,186
Feb 23, 12 PM $ 0.312
-0.03%
$ 3.11 million $ 217,487
Feb 23, 11 AM $ 0.311
-0.38%
$ 3.1 million $ 216,231
Feb 23, 10 AM $ 0.311
-0.18%
$ 3.11 million $ 220,882
Feb 23, 9 AM $ 0.312
+0.89%
$ 3.11 million $ 217,896
Feb 23, 8 AM $ 0.309
-0.51%
$ 3.09 million $ 213,488
Feb 23, 7 AM $ 0.312
+0.61%
$ 3.11 million $ 211,520
Feb 23, 6 AM $ 0.311
-0.83%
$ 3.1 million $ 209,439
Feb 23, 5 AM $ 0.314
+0.13%
$ 3.13 million $ 211,348
Feb 23, 4 AM $ 0.314
+0.42%
$ 3.13 million $ 212,365
Feb 23, 3 AM $ 0.313
-0.60%
$ 3.12 million $ 212,377
Feb 23, 2 AM $ 0.315
-0.25%
$ 3.15 million $ 211,182
Feb 23, 1 AM $ 0.316
+0.25%
$ 3.15 million $ 205,532
Feb 23, 12 AM $ 0.315
+0.87%
$ 3.14 million $ 204,344
Feb 22, 11 PM $ 0.311
+0.42%
$ 3.11 million $ 204,449
Feb 22, 10 PM $ 0.31
+0.13%
$ 3.09 million $ 202,038
Feb 22, 9 PM $ 0.31
+0.29%
$ 3.09 million $ 196,186
Feb 22, 8 PM $ 0.31
-0.10%
$ 3.09 million $ 192,775
Feb 22, 7 PM $ 0.309
-0.93%
$ 3.08 million $ 192,511