SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.346
+0.00%
$ 3.47 million $ 143,527
9:05 PM $ 0.345
+0.00%
$ 3.47 million $ 143,475
9:00 PM $ 0.345
-0.17%
$ 3.47 million $ 143,422
8:55 PM $ 0.346
+0.00%
$ 3.47 million $ 143,436
8:50 PM $ 0.346
+0.00%
$ 3.47 million $ 143,446
8:45 PM $ 0.347
+0.00%
$ 3.47 million $ 143,292
8:40 PM $ 0.346
+0.00%
$ 3.47 million $ 143,337
8:35 PM $ 0.346
+0.00%
$ 3.47 million $ 143,478
8:30 PM $ 0.347
+0.00%
$ 3.47 million $ 143,320
8:25 PM $ 0.347
+0.00%
$ 3.47 million $ 143,206
8:21 PM $ 0.347
+0.00%
$ 3.47 million $ 142,956
8:20 PM $ 0.347
+0.00%
$ 3.47 million $ 145,226
8:15 PM $ 0.347
+0.00%
$ 3.42 million $ 144,993
8:10 PM $ 0.346
+0.00%
$ 3.42 million $ 144,770
8:05 PM $ 0.346
+0.00%
$ 3.42 million $ 144,355
8:00 PM $ 0.345
+0.00%
$ 3.42 million $ 144,249
7:55 PM $ 0.345
+0.00%
$ 3.42 million $ 144,274
7:50 PM $ 0.346
+0.00%
$ 3.42 million $ 144,359
7:45 PM $ 0.346
+0.00%
$ 3.42 million $ 144,419
7:40 PM $ 0.345
+0.00%
$ 3.42 million $ 144,522
7:35 PM $ 0.344
+0.00%
$ 3.42 million $ 144,677
7:30 PM $ 0.344
+0.00%
$ 3.42 million $ 144,744
7:25 PM $ 0.345
+0.22%
$ 3.42 million $ 145,083
7:20 PM $ 0.344
+0.00%
$ 3.42 million $ 145,281
7:15 PM $ 0.344
+0.00%
$ 3.42 million $ 145,419
7:10 PM $ 0.344
+0.00%
$ 3.42 million $ 145,460
7:05 PM $ 0.345
+0.00%
$ 3.42 million $ 145,347
7:00 PM $ 0.345
+0.00%
$ 3.42 million $ 145,384
6:55 PM $ 0.345
+0.00%
$ 3.42 million $ 145,369
6:50 PM $ 0.344
+0.00%
$ 3.42 million $ 145,162
6:45 PM $ 0.344
+0.00%
$ 3.42 million $ 145,181
6:40 PM $ 0.344
+0.00%
$ 3.42 million $ 145,048
6:35 PM $ 0.344
+0.00%
$ 3.42 million $ 144,977
6:30 PM $ 0.342
+0.00%
$ 3.42 million $ 145,001
6:29 PM $ 0.343
+0.00%
$ 3.42 million $ 145,001
6:25 PM $ 0.342
+0.00%
$ 3.42 million $ 143,384
6:20 PM $ 0.343
+0.00%
$ 3.42 million $ 143,428
6:15 PM $ 0.344
+0.00%
$ 3.42 million $ 143,478
6:10 PM $ 0.342
+0.00%
$ 3.42 million $ 143,539
6:05 PM $ 0.342
+0.00%
$ 3.42 million $ 143,545
6:02 PM $ 0.343
+0.00%
$ 3.42 million $ 143,455
6:00 PM $ 0.343
+0.00%
$ 3.42 million $ 146,407
5:55 PM $ 0.343
+0.00%
$ -- $ 146,317
5:50 PM $ 0.346
+0.00%
$ -- $ 146,146
5:45 PM $ 0.347
+0.00%
$ -- $ 146,047
5:40 PM $ 0.347
+0.00%
$ -- $ 146,202
5:35 PM $ 0.346
+0.00%
$ -- $ 146,289
5:30 PM $ 0.345
+0.00%
$ -- $ 146,468
5:25 PM $ 0.345
+0.00%
$ -- $ 146,574
5:20 PM $ 0.349
+0.00%
$ -- $ 146,570