SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.366
+0.46%
$ 3.65 million $ 140,866
Jun 15, 5 AM $ 0.363
-0.48%
$ 3.62 million $ 139,507
Jun 15, 4 AM $ 0.365
+0.03%
$ 3.64 million $ 139,948
Jun 15, 3 AM $ 0.365
+0.16%
$ 3.64 million $ 138,649
Jun 15, 2 AM $ 0.366
-0.14%
$ 3.65 million $ 140,059
Jun 15, 1 AM $ 0.366
+0.74%
$ 3.65 million $ 140,660
Jun 15, 12 AM $ 0.364
-1.00%
$ 3.64 million $ 139,436
Jun 14, 11 PM $ 0.368
+1.07%
$ 3.67 million $ 138,527
Jun 14, 10 PM $ 0.363
-0.16%
$ 3.62 million $ 139,021
Jun 14, 9 PM $ 0.361
+2.57%
$ 3.6 million $ 139,201
Jun 14, 8 PM $ 0.352
+0.13%
$ 3.51 million $ 145,116
Jun 14, 7 PM $ 0.352
+0.52%
$ 3.51 million $ 146,694
Jun 14, 6 PM $ 0.351
-0.14%
$ 3.5 million $ 145,394
Jun 14, 5 PM $ 0.351
-0.47%
$ 3.51 million $ 146,582
Jun 14, 4 PM $ 0.353
-0.69%
$ 3.52 million $ 146,584
Jun 14, 3 PM $ 0.355
+0.39%
$ 3.54 million $ 149,233
Jun 14, 2 PM $ 0.355
+0.16%
$ 3.54 million $ 151,003
Jun 14, 1 PM $ 0.355
+0.04%
$ 3.54 million $ 151,259
Jun 14, 12 PM $ 0.355
-0.47%
$ 3.54 million $ 153,912
Jun 14, 11 AM $ 0.355
-0.38%
$ 3.55 million $ 153,810
Jun 14, 10 AM $ 0.357
+0.24%
$ 3.56 million $ 152,140
Jun 14, 9 AM $ 0.356
-0.34%
$ 3.55 million $ 151,461
Jun 14, 8 AM $ 0.358
+0.82%
$ 3.57 million $ 152,860
Jun 14, 7 AM $ 0.355
-0.18%
$ 3.55 million $ 152,949
Jun 14, 6 AM $ 0.356
+0.24%
$ 3.55 million $ 154,805
Jun 14, 5 AM $ 0.355
-0.80%
$ 3.55 million $ 157,350
Jun 14, 4 AM $ 0.359
+0.43%
$ 3.58 million $ 157,873
Jun 14, 3 AM $ 0.357
+0.39%
$ 3.56 million $ 158,066
Jun 14, 2 AM $ 0.356
+0.48%
$ 3.55 million $ 156,760
Jun 14, 1 AM $ 0.355
-0.39%
$ 3.55 million $ 156,674
Jun 14, 12 AM $ 0.357
+0.00%
$ 3.56 million $ 158,384
Jun 13, 11 PM $ 0.358
-0.17%
$ 3.57 million $ 159,563
Jun 13, 10 PM $ 0.359
+0.98%
$ 3.58 million $ 158,349
Jun 13, 9 PM $ 0.358
-0.15%
$ 3.57 million $ 159,803
Jun 13, 8 PM $ 0.358
+0.14%
$ 3.57 million $ 157,194
Jun 13, 7 PM $ 0.358
+4.96%
$ 3.57 million $ 147,676
Jun 13, 6 PM $ 0.343
+0.57%
$ 3.42 million $ 152,670
Jun 13, 5 PM $ 0.341
-0.25%
$ 3.41 million $ 151,385
Jun 13, 4 PM $ 0.342
-0.06%
$ 3.41 million $ 154,235
Jun 13, 3 PM $ 0.343
+2.18%
$ 3.42 million $ 154,766
Jun 13, 2 PM $ 0.335
-0.69%
$ 3.34 million $ 151,601
Jun 13, 1 PM $ 0.337
+0.28%
$ 3.36 million $ 149,116
Jun 13, 12 PM $ 0.337
-0.21%
$ 3.36 million $ 142,912
Jun 13, 11 AM $ 0.337
-0.53%
$ 3.36 million $ 142,600
Jun 13, 10 AM $ 0.34
+0.77%
$ 3.39 million $ 144,748
Jun 13, 9 AM $ 0.337
+0.66%
$ 3.36 million $ 150,649
Jun 13, 8 AM $ 0.335
+0.18%
$ 3.34 million $ 149,724
Jun 13, 7 AM $ 0.334
+0.39%
$ 3.33 million $ 147,534
Jun 13, 6 AM $ 0.334
-1.13%
$ 3.33 million $ 145,793
Jun 13, 5 AM $ 0.338
+1.07%
$ 3.37 million $ 146,069