SPECTRE AI Historical Data

SPECTRE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.375
+0.59%
$ 3.74 million $ 230,262
Mar 2, 9 PM $ 0.371
+0.61%
$ 3.7 million $ 228,891
Mar 2, 8 PM $ 0.37
+1.15%
$ 3.69 million $ 229,463
Mar 2, 7 PM $ 0.366
-0.36%
$ 3.65 million $ 228,677
Mar 2, 6 PM $ 0.367
-0.36%
$ 3.66 million $ 224,179
Mar 2, 5 PM $ 0.368
-0.60%
$ 3.67 million $ 220,281
Mar 2, 4 PM $ 0.371
+8.59%
$ 3.7 million $ 215,688
Mar 2, 3 PM $ 0.341
+3.04%
$ 3.41 million $ 203,017
Mar 2, 2 PM $ 0.331
-1.29%
$ 3.3 million $ 199,756
Mar 2, 1 PM $ 0.335
+0.06%
$ 3.34 million $ 204,276
Mar 2, 12 PM $ 0.334
+0.83%
$ 3.33 million $ 202,246
Mar 2, 11 AM $ 0.332
-1.30%
$ 3.31 million $ 201,260
Mar 2, 10 AM $ 0.337
+0.06%
$ 3.36 million $ 198,841
Mar 2, 9 AM $ 0.337
+0.67%
$ 3.37 million $ 196,129
Mar 2, 8 AM $ 0.335
-1.21%
$ 3.34 million $ 197,042
Mar 2, 7 AM $ 0.338
+0.62%
$ 3.37 million $ 197,840
Mar 2, 6 AM $ 0.335
-0.45%
$ 3.34 million $ 195,462
Mar 2, 5 AM $ 0.337
-0.21%
$ 3.36 million $ 213,899
Mar 2, 4 AM $ 0.338
-0.12%
$ 3.37 million $ 216,125
Mar 2, 3 AM $ 0.339
+1.92%
$ 3.38 million $ 218,375
Mar 2, 2 AM $ 0.332
-0.42%
$ 3.31 million $ 218,675
Mar 2, 1 AM $ 0.334
-0.30%
$ 3.33 million $ 218,095
Mar 2, 12 AM $ 0.335
-0.29%
$ 3.34 million $ 222,119
Mar 1, 11 PM $ 0.335
-0.28%
$ 3.35 million $ 221,334
Mar 1, 10 PM $ 0.337
-0.12%
$ 3.36 million $ 215,869
Mar 1, 9 PM $ 0.337
-0.61%
$ 3.36 million $ 210,731
Mar 1, 8 PM $ 0.34
-1.93%
$ 3.39 million $ 214,650
Mar 1, 7 PM $ 0.346
+1.31%
$ 3.45 million $ 218,486
Mar 1, 6 PM $ 0.343
-0.14%
$ 3.42 million $ 225,394
Mar 1, 5 PM $ 0.343
+0.57%
$ 3.42 million $ 227,974
Mar 1, 4 PM $ 0.341
+0.93%
$ 3.4 million $ 231,693
Mar 1, 3 PM $ 0.338
-1.14%
$ 3.37 million $ 232,200
Mar 1, 2 PM $ 0.341
-0.55%
$ 3.4 million $ 233,429
Mar 1, 1 PM $ 0.344
+1.27%
$ 3.43 million $ 229,444
Mar 1, 12 PM $ 0.34
-1.48%
$ 3.39 million $ 231,449
Mar 1, 11 AM $ 0.344
-0.35%
$ 3.43 million $ 229,157
Mar 1, 10 AM $ 0.346
-0.40%
$ 3.45 million $ 226,592
Mar 1, 9 AM $ 0.348
+0.32%
$ 3.47 million $ 224,511
Mar 1, 8 AM $ 0.347
+2.75%
$ 3.46 million $ 220,178
Mar 1, 7 AM $ 0.338
-0.51%
$ 3.37 million $ 213,337
Mar 1, 6 AM $ 0.34
-0.32%
$ 3.39 million $ 217,482
Mar 1, 5 AM $ 0.34
+1.09%
$ 3.39 million $ 222,301
Mar 1, 4 AM $ 0.335
-0.03%
$ 3.34 million $ 222,889
Mar 1, 3 AM $ 0.335
-0.59%
$ 3.35 million $ 221,552
Mar 1, 2 AM $ 0.337
+2.22%
$ 3.36 million $ 222,157
Mar 1, 1 AM $ 0.329
-0.06%
$ 3.28 million $ 223,195
Mar 1, 12 AM $ 0.33
-0.48%
$ 3.29 million $ 222,744
Feb 28, 11 PM $ 0.331
+0.34%
$ 3.3 million $ 221,520
Feb 28, 10 PM $ 0.329
+0.97%
$ 3.28 million $ 221,855
Feb 28, 9 PM $ 0.326
-0.03%
$ 3.25 million $ 225,068