SPECTRE AI Historical Data

SPECTRE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.329
-0.57%
$ 3.28 million $ 203,964
Mar 11, 3 AM $ 0.331
+0.51%
$ 3.3 million $ 209,432
Mar 11, 2 AM $ 0.33
-0.15%
$ 3.29 million $ 210,274
Mar 11, 1 AM $ 0.329
-1.17%
$ 3.29 million $ 210,833
Mar 11, 12 AM $ 0.334
-0.36%
$ 3.33 million $ 211,399
Mar 10, 11 PM $ 0.334
-0.71%
$ 3.33 million $ 209,074
Mar 10, 10 PM $ 0.337
-0.59%
$ 3.36 million $ 208,699
Mar 10, 9 PM $ 0.338
-0.01%
$ 3.37 million $ 209,892
Mar 10, 8 PM $ 0.337
-0.50%
$ 3.37 million $ 206,733
Mar 10, 7 PM $ 0.339
+1.78%
$ 3.38 million $ 201,820
Mar 10, 6 PM $ 0.334
+0.30%
$ 3.33 million $ 200,044
Mar 10, 5 PM $ 0.333
-1.06%
$ 3.32 million $ 204,611
Mar 10, 4 PM $ 0.337
+1.10%
$ 3.36 million $ 206,337
Mar 10, 3 PM $ 0.333
-0.30%
$ 3.33 million $ 207,857
Mar 10, 2 PM $ 0.335
-1.12%
$ 3.34 million $ 208,270
Mar 10, 1 PM $ 0.339
-0.07%
$ 3.38 million $ 209,842
Mar 10, 12 PM $ 0.339
-0.08%
$ 3.38 million $ 212,620
Mar 10, 11 AM $ 0.339
+0.10%
$ 3.38 million $ 214,825
Mar 10, 10 AM $ 0.339
-0.96%
$ 3.38 million $ 215,543
Mar 10, 9 AM $ 0.342
+0.26%
$ 3.41 million $ 219,020
Mar 10, 8 AM $ 0.341
-0.58%
$ 3.41 million $ 217,729
Mar 10, 7 AM $ 0.344
+0.09%
$ 3.43 million $ 220,484
Mar 10, 6 AM $ 0.344
+1.00%
$ 3.43 million $ 244,626
Mar 10, 5 AM $ 0.339
+0.06%
$ 3.38 million $ 249,442
Mar 10, 4 AM $ 0.339
-0.94%
$ 3.38 million $ 248,760
Mar 10, 3 AM $ 0.341
-0.60%
$ 3.4 million $ 248,600
Mar 10, 2 AM $ 0.343
+0.92%
$ 3.42 million $ 246,064
Mar 10, 1 AM $ 0.338
-0.97%
$ 3.37 million $ 245,803
Mar 10, 12 AM $ 0.341
-0.70%
$ 3.4 million $ 242,818
Mar 9, 11 PM $ 0.343
-0.32%
$ 3.42 million $ 240,662
Mar 9, 10 PM $ 0.343
+0.53%
$ 3.42 million $ 238,084
Mar 9, 9 PM $ 0.341
-0.93%
$ 3.4 million $ 239,659
Mar 9, 8 PM $ 0.343
-0.87%
$ 3.43 million $ 243,493
Mar 9, 7 PM $ 0.346
-0.42%
$ 3.45 million $ 247,646
Mar 9, 6 PM $ 0.347
-0.77%
$ 3.46 million $ 244,720
Mar 9, 5 PM $ 0.349
-0.74%
$ 3.49 million $ 237,868
Mar 9, 4 PM $ 0.352
+0.27%
$ 3.51 million $ 235,533
Mar 9, 3 PM $ 0.352
-0.38%
$ 3.51 million $ 237,613
Mar 9, 2 PM $ 0.353
-0.01%
$ 3.52 million $ 238,035
Mar 9, 1 PM $ 0.353
-0.70%
$ 3.52 million $ 235,287
Mar 9, 12 PM $ 0.356
-0.42%
$ 3.56 million $ 231,435
Mar 9, 11 AM $ 0.357
-0.17%
$ 3.56 million $ 230,752
Mar 9, 10 AM $ 0.358
-0.12%
$ 3.58 million $ 229,416
Mar 9, 9 AM $ 0.358
-0.56%
$ 3.58 million $ 226,291
Mar 9, 8 AM $ 0.36
-1.02%
$ 3.6 million $ 223,649
Mar 9, 7 AM $ 0.364
+0.14%
$ 3.63 million $ 220,480
Mar 9, 6 AM $ 0.364
+1.25%
$ 3.63 million $ 213,954
Mar 9, 5 AM $ 0.359
-0.10%
$ 3.58 million $ 208,694
Mar 9, 4 AM $ 0.359
-0.50%
$ 3.59 million $ 198,885
Mar 9, 3 AM $ 0.361
+0.14%
$ 3.61 million $ 193,735