SPECTRE AI Historical Data

SPECTRE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.371
-0.37%
$ 3.7 million $ 189,380
Mar 15, 5 AM $ 0.372
+0.03%
$ 3.71 million $ 192,950
Mar 15, 4 AM $ 0.372
+1.05%
$ 3.71 million $ 215,424
Mar 15, 3 AM $ 0.369
+0.30%
$ 3.68 million $ 211,871
Mar 15, 2 AM $ 0.369
+0.33%
$ 3.68 million $ 210,300
Mar 15, 1 AM $ 0.368
+0.79%
$ 3.67 million $ 213,348
Mar 15, 12 AM $ 0.365
-0.55%
$ 3.64 million $ 215,277
Mar 14, 11 PM $ 0.367
+0.18%
$ 3.66 million $ 215,099
Mar 14, 10 PM $ 0.365
+0.30%
$ 3.64 million $ 216,798
Mar 14, 9 PM $ 0.365
+0.43%
$ 3.64 million $ 212,442
Mar 14, 8 PM $ 0.364
-0.71%
$ 3.63 million $ 213,885
Mar 14, 7 PM $ 0.366
-0.11%
$ 3.65 million $ 214,359
Mar 14, 6 PM $ 0.366
-1.08%
$ 3.65 million $ 199,220
Mar 14, 5 PM $ 0.37
+0.35%
$ 3.69 million $ 211,069
Mar 14, 4 PM $ 0.368
-0.41%
$ 3.68 million $ 211,404
Mar 14, 3 PM $ 0.37
-0.03%
$ 3.69 million $ 203,929
Mar 14, 2 PM $ 0.37
-0.48%
$ 3.69 million $ 198,578
Mar 14, 1 PM $ 0.371
+0.30%
$ 3.7 million $ 197,173
Mar 14, 12 PM $ 0.37
+0.02%
$ 3.7 million $ 199,317
Mar 14, 11 AM $ 0.371
+0.70%
$ 3.7 million $ 201,592
Mar 14, 10 AM $ 0.37
-0.06%
$ 3.69 million $ 202,481
Mar 14, 9 AM $ 0.37
+0.34%
$ 3.69 million $ 202,072
Mar 14, 8 AM $ 0.369
+0.12%
$ 3.68 million $ 199,777
Mar 14, 7 AM $ 0.368
-0.49%
$ 3.67 million $ 203,049
Mar 14, 6 AM $ 0.37
-0.54%
$ 3.69 million $ 188,942
Mar 14, 5 AM $ 0.372
+0.40%
$ 3.71 million $ 203,635
Mar 14, 4 AM $ 0.371
+0.05%
$ 3.7 million $ 202,354
Mar 14, 3 AM $ 0.371
+0.14%
$ 3.7 million $ 206,688
Mar 14, 2 AM $ 0.37
+0.11%
$ 3.69 million $ 207,881
Mar 14, 1 AM $ 0.369
+0.05%
$ 3.68 million $ 203,698
Mar 14, 12 AM $ 0.368
-1.10%
$ 3.67 million $ 203,426
Mar 13, 11 PM $ 0.372
+0.59%
$ 3.71 million $ 199,639
Mar 13, 10 PM $ 0.37
-0.55%
$ 3.69 million $ 197,739
Mar 13, 9 PM $ 0.372
+1.09%
$ 3.71 million $ 198,527
Mar 13, 8 PM $ 0.368
-0.15%
$ 3.67 million $ 197,448
Mar 13, 7 PM $ 0.368
+0.08%
$ 3.68 million $ 201,883
Mar 13, 6 PM $ 0.369
+0.34%
$ 3.68 million $ 201,757
Mar 13, 5 PM $ 0.367
-0.74%
$ 3.66 million $ 202,705
Mar 13, 4 PM $ 0.369
-0.29%
$ 3.69 million $ 204,031
Mar 13, 3 PM $ 0.37
+0.38%
$ 3.69 million $ 212,198
Mar 13, 2 PM $ 0.368
-0.28%
$ 3.67 million $ 213,459
Mar 13, 1 PM $ 0.369
+0.93%
$ 3.68 million $ 217,383
Mar 13, 12 PM $ 0.367
+0.85%
$ 3.66 million $ 209,663
Mar 13, 11 AM $ 0.364
+1.17%
$ 3.63 million $ 209,835
Mar 13, 10 AM $ 0.36
+0.98%
$ 3.59 million $ 205,408
Mar 13, 9 AM $ 0.356
-0.70%
$ 3.55 million $ 207,579
Mar 13, 8 AM $ 0.359
+0.50%
$ 3.58 million $ 209,171
Mar 13, 7 AM $ 0.357
-0.31%
$ 3.56 million $ 209,122
Mar 13, 6 AM $ 0.357
+0.48%
$ 3.56 million $ 208,396
Mar 13, 5 AM $ 0.354
-0.03%
$ 3.53 million $ 202,884