SPECTRE AI Historical Data

SPECTRE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.397
+1.35%
$ 3.97 million $ 193,999
Mar 17, 6 AM $ 0.392
+0.36%
$ 3.91 million $ 189,582
Mar 17, 5 AM $ 0.39
-0.07%
$ 3.89 million $ 191,607
Mar 17, 4 AM $ 0.391
-0.89%
$ 3.9 million $ 200,101
Mar 17, 3 AM $ 0.393
-0.98%
$ 3.92 million $ 197,610
Mar 17, 2 AM $ 0.397
+0.10%
$ 3.96 million $ 194,397
Mar 17, 1 AM $ 0.397
-0.06%
$ 3.96 million $ 197,896
Mar 17, 12 AM $ 0.396
-0.04%
$ 3.95 million $ 205,415
Mar 16, 11 PM $ 0.396
-0.58%
$ 3.95 million $ 204,468
Mar 16, 10 PM $ 0.398
+0.09%
$ 3.97 million $ 203,973
Mar 16, 9 PM $ 0.397
+0.38%
$ 3.96 million $ 200,889
Mar 16, 8 PM $ 0.394
+0.60%
$ 3.93 million $ 194,611
Mar 16, 7 PM $ 0.391
-0.36%
$ 3.9 million $ 197,317
Mar 16, 6 PM $ 0.392
+2.38%
$ 3.91 million $ 199,756
Mar 16, 5 PM $ 0.382
+1.02%
$ 3.81 million $ 196,850
Mar 16, 4 PM $ 0.378
-0.60%
$ 3.77 million $ 200,389
Mar 16, 3 PM $ 0.38
+0.44%
$ 3.8 million $ 202,543
Mar 16, 2 PM $ 0.379
+0.85%
$ 3.78 million $ 200,302
Mar 16, 1 PM $ 0.375
+0.22%
$ 3.75 million $ 193,918
Mar 16, 12 PM $ 0.375
+1.40%
$ 3.74 million $ 188,019
Mar 16, 11 AM $ 0.37
-0.29%
$ 3.69 million $ 188,093
Mar 16, 10 AM $ 0.37
-0.09%
$ 3.69 million $ 187,527
Mar 16, 9 AM $ 0.371
-0.35%
$ 3.7 million $ 186,568
Mar 16, 8 AM $ 0.371
+0.22%
$ 3.71 million $ 194,514
Mar 16, 7 AM $ 0.371
+0.10%
$ 3.7 million $ 200,097
Mar 16, 6 AM $ 0.37
+0.31%
$ 3.69 million $ 199,039
Mar 16, 5 AM $ 0.369
+0.85%
$ 3.68 million $ 187,532
Mar 16, 4 AM $ 0.365
+1.18%
$ 3.64 million $ 195,369
Mar 16, 3 AM $ 0.361
-0.30%
$ 3.61 million $ 197,339
Mar 16, 2 AM $ 0.362
+0.29%
$ 3.62 million $ 200,350
Mar 16, 1 AM $ 0.361
-0.37%
$ 3.6 million $ 197,054
Mar 16, 12 AM $ 0.362
+0.72%
$ 3.61 million $ 189,098
Mar 15, 11 PM $ 0.358
+0.29%
$ 3.58 million $ 190,272
Mar 15, 10 PM $ 0.356
+0.35%
$ 3.55 million $ 190,865
Mar 15, 9 PM $ 0.355
+0.84%
$ 3.54 million $ 194,826
Mar 15, 8 PM $ 0.352
+0.06%
$ 3.51 million $ 195,751
Mar 15, 7 PM $ 0.351
-1.06%
$ 3.5 million $ 195,427
Mar 15, 6 PM $ 0.355
-0.19%
$ 3.54 million $ 195,002
Mar 15, 5 PM $ 0.356
+0.19%
$ 3.55 million $ 198,608
Mar 15, 4 PM $ 0.355
-0.38%
$ 3.54 million $ 195,110
Mar 15, 3 PM $ 0.357
-0.05%
$ 3.56 million $ 194,657
Mar 15, 2 PM $ 0.357
-0.21%
$ 3.56 million $ 195,791
Mar 15, 1 PM $ 0.358
+0.35%
$ 3.57 million $ 198,909
Mar 15, 12 PM $ 0.357
-1.12%
$ 3.56 million $ 201,236
Mar 15, 11 AM $ 0.362
-0.80%
$ 3.61 million $ 197,847
Mar 15, 10 AM $ 0.365
-0.08%
$ 3.64 million $ 194,448
Mar 15, 9 AM $ 0.366
-0.43%
$ 3.65 million $ 194,470
Mar 15, 8 AM $ 0.368
-0.14%
$ 3.67 million $ 195,674
Mar 15, 7 AM $ 0.368
-0.99%
$ 3.67 million $ 190,236
Mar 15, 6 AM $ 0.371
-0.37%
$ 3.7 million $ 189,380