SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.349
+0.00%
$ 3.47 million $ 146,364
11:55 PM $ 0.348
+0.00%
$ 3.47 million $ 146,262
11:50 PM $ 0.347
+0.00%
$ 3.47 million $ 146,084
11:45 PM $ 0.347
+0.00%
$ 3.47 million $ 145,900
11:40 PM $ 0.347
+0.00%
$ 3.47 million $ 145,905
11:35 PM $ 0.346
+0.00%
$ 3.47 million $ 145,981
11:30 PM $ 0.346
+0.00%
$ 3.47 million $ 145,899
11:25 PM $ 0.346
+0.00%
$ 3.47 million $ 145,746
11:20 PM $ 0.346
+0.00%
$ 3.47 million $ 145,509
11:15 PM $ 0.346
+0.00%
$ 3.47 million $ 145,459
11:10 PM $ 0.347
+0.00%
$ 3.47 million $ 145,328
11:05 PM $ 0.347
+0.00%
$ 3.47 million $ 145,421
11:00 PM $ 0.347
+0.00%
$ 3.47 million $ 145,236
10:55 PM $ 0.347
+0.00%
$ 3.47 million $ 145,273
10:50 PM $ 0.348
+0.00%
$ 3.47 million $ 145,343
10:45 PM $ 0.348
+0.00%
$ 3.47 million $ 145,392
10:40 PM $ 0.347
+0.00%
$ 3.47 million $ 145,663
10:35 PM $ 0.346
+0.00%
$ 3.47 million $ 145,933
10:30 PM $ 0.345
+0.00%
$ 3.47 million $ 146,093
10:25 PM $ 0.345
+0.00%
$ 3.47 million $ 146,096
10:20 PM $ 0.344
+0.00%
$ 3.47 million $ 146,094
10:15 PM $ 0.344
+0.00%
$ 3.47 million $ 146,085
10:10 PM $ 0.346
+0.00%
$ 3.47 million $ 145,895
10:05 PM $ 0.346
+0.00%
$ 3.47 million $ 145,592
10:00 PM $ 0.346
+0.00%
$ 3.47 million $ 145,405
9:55 PM $ 0.346
+0.00%
$ 3.47 million $ 145,079
9:50 PM $ 0.347
+0.00%
$ 3.47 million $ 144,843
9:45 PM $ 0.347
+0.00%
$ 3.47 million $ 144,568
9:40 PM $ 0.347
+0.00%
$ 3.47 million $ 144,337
9:35 PM $ 0.347
+0.00%
$ 3.47 million $ 144,094
9:30 PM $ 0.346
+0.00%
$ 3.47 million $ 144,068
9:25 PM $ 0.347
+0.00%
$ 3.47 million $ 143,952
9:20 PM $ 0.346
+0.00%
$ 3.47 million $ 143,846
9:15 PM $ 0.346
+0.00%
$ 3.47 million $ 143,588
9:10 PM $ 0.346
+0.00%
$ 3.47 million $ 143,527
9:05 PM $ 0.345
+0.00%
$ 3.47 million $ 143,475
9:00 PM $ 0.345
-0.17%
$ 3.47 million $ 143,422
8:55 PM $ 0.346
+0.00%
$ 3.47 million $ 143,436
8:50 PM $ 0.346
+0.00%
$ 3.47 million $ 143,446
8:45 PM $ 0.347
+0.00%
$ 3.47 million $ 143,292
8:40 PM $ 0.346
+0.00%
$ 3.47 million $ 143,337
8:35 PM $ 0.346
+0.00%
$ 3.47 million $ 143,478
8:30 PM $ 0.347
+0.00%
$ 3.47 million $ 143,320
8:25 PM $ 0.347
+0.00%
$ 3.47 million $ 143,206
8:21 PM $ 0.347
+0.00%
$ 3.47 million $ 142,956
8:20 PM $ 0.347
+0.00%
$ 3.47 million $ 145,226
8:15 PM $ 0.347
+0.00%
$ 3.42 million $ 144,993
8:10 PM $ 0.346
+0.00%
$ 3.42 million $ 144,770
8:05 PM $ 0.346
+0.00%
$ 3.42 million $ 144,355
8:00 PM $ 0.345
+0.00%
$ 3.42 million $ 144,249