SPECTRE AI Historical Data

SPECTRE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.362
+0.41%
$ 3.61 million $ 232,952
Mar 19, 6 AM $ 0.361
+0.08%
$ 3.6 million $ 231,503
Mar 19, 5 AM $ 0.362
+0.13%
$ 3.61 million $ 226,370
Mar 19, 4 AM $ 0.36
-0.45%
$ 3.6 million $ 229,115
Mar 19, 3 AM $ 0.362
-0.71%
$ 3.61 million $ 225,802
Mar 19, 2 AM $ 0.365
+0.36%
$ 3.64 million $ 220,309
Mar 19, 1 AM $ 0.364
-0.56%
$ 3.63 million $ 217,845
Mar 19, 12 AM $ 0.366
-0.71%
$ 3.65 million $ 218,714
Mar 18, 11 PM $ 0.368
+0.78%
$ 3.67 million $ 220,437
Mar 18, 10 PM $ 0.365
-0.37%
$ 3.65 million $ 214,855
Mar 18, 9 PM $ 0.366
+0.05%
$ 3.65 million $ 207,712
Mar 18, 8 PM $ 0.366
+0.63%
$ 3.65 million $ 207,540
Mar 18, 7 PM $ 0.364
+0.32%
$ 3.63 million $ 206,094
Mar 18, 6 PM $ 0.362
-9.43%
$ 3.62 million $ 212,315
Mar 18, 5 PM $ 0.401
-0.36%
$ 4 million $ 201,319
Mar 18, 4 PM $ 0.403
-0.85%
$ 4.02 million $ 202,877
Mar 18, 3 PM $ 0.406
-0.49%
$ 4.05 million $ 203,844
Mar 18, 2 PM $ 0.408
-0.44%
$ 4.07 million $ 202,882
Mar 18, 1 PM $ 0.41
+0.28%
$ 4.09 million $ 198,128
Mar 18, 12 PM $ 0.409
+0.14%
$ 4.08 million $ 193,849
Mar 18, 11 AM $ 0.407
-0.20%
$ 4.06 million $ 198,051
Mar 18, 10 AM $ 0.407
+0.05%
$ 4.06 million $ 190,032
Mar 18, 9 AM $ 0.407
+0.22%
$ 4.06 million $ 193,111
Mar 18, 8 AM $ 0.407
+0.20%
$ 4.06 million $ 194,353
Mar 18, 7 AM $ 0.406
+1.17%
$ 4.05 million $ 195,302
Mar 18, 6 AM $ 0.402
-0.05%
$ 4.01 million $ 198,497
Mar 18, 5 AM $ 0.403
-0.63%
$ 4.02 million $ 200,065
Mar 18, 4 AM $ 0.406
+0.13%
$ 4.05 million $ 203,215
Mar 18, 3 AM $ 0.405
+0.18%
$ 4.04 million $ 203,203
Mar 18, 2 AM $ 0.405
+0.00%
$ 4.04 million $ 200,205
Mar 18, 1 AM $ 0.404
+0.17%
$ 4.03 million $ 207,026
Mar 18, 12 AM $ 0.403
-1.59%
$ 4.02 million $ 200,035
Mar 17, 11 PM $ 0.41
-0.18%
$ 4.09 million $ 199,740
Mar 17, 10 PM $ 0.41
-0.79%
$ 4.09 million $ 201,315
Mar 17, 9 PM $ 0.414
-0.15%
$ 4.13 million $ 204,823
Mar 17, 8 PM $ 0.414
+1.06%
$ 4.13 million $ 206,124
Mar 17, 7 PM $ 0.41
-0.14%
$ 4.09 million $ 204,902
Mar 17, 6 PM $ 0.41
-0.12%
$ 4.09 million $ 197,663
Mar 17, 5 PM $ 0.411
+0.43%
$ 4.1 million $ 202,426
Mar 17, 4 PM $ 0.407
+0.43%
$ 4.06 million $ 196,495
Mar 17, 3 PM $ 0.407
+0.54%
$ 4.06 million $ 195,176
Mar 17, 2 PM $ 0.403
+0.80%
$ 4.02 million $ 197,056
Mar 17, 1 PM $ 0.4
+0.17%
$ 3.99 million $ 200,813
Mar 17, 12 PM $ 0.399
-0.16%
$ 3.98 million $ 205,895
Mar 17, 11 AM $ 0.4
-0.07%
$ 3.99 million $ 203,540
Mar 17, 10 AM $ 0.4
+0.22%
$ 3.99 million $ 209,683
Mar 17, 9 AM $ 0.398
-0.43%
$ 3.97 million $ 199,468
Mar 17, 8 AM $ 0.401
+0.85%
$ 4 million $ 199,887
Mar 17, 7 AM $ 0.397
+1.35%
$ 3.97 million $ 193,999
Mar 17, 6 AM $ 0.392
+0.36%
$ 3.91 million $ 189,582