SPECTRE AI Historical Data

SPECTRE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.37
-0.67%
$ 3.69 million $ 220,929
Mar 21, 7 AM $ 0.372
+0.00%
$ 3.71 million $ 220,424
Mar 21, 6 AM $ 0.371
+0.30%
$ 3.7 million $ 226,373
Mar 21, 5 AM $ 0.371
+0.22%
$ 3.7 million $ 221,737
Mar 21, 4 AM $ 0.37
-0.08%
$ 3.69 million $ 220,056
Mar 21, 3 AM $ 0.371
+1.37%
$ 3.7 million $ 223,697
Mar 21, 2 AM $ 0.365
-0.13%
$ 3.64 million $ 227,498
Mar 21, 1 AM $ 0.369
-0.03%
$ 3.68 million $ 233,056
Mar 21, 12 AM $ 0.368
-1.46%
$ 3.68 million $ 238,403
Mar 20, 11 PM $ 0.373
-0.88%
$ 3.73 million $ 243,346
Mar 20, 10 PM $ 0.377
+0.88%
$ 3.76 million $ 244,348
Mar 20, 9 PM $ 0.375
-0.21%
$ 3.74 million $ 239,999
Mar 20, 8 PM $ 0.377
+0.36%
$ 3.76 million $ 235,301
Mar 20, 7 PM $ 0.374
-0.98%
$ 3.73 million $ 231,777
Mar 20, 6 PM $ 0.378
+0.59%
$ 3.77 million $ 231,344
Mar 20, 5 PM $ 0.374
-0.47%
$ 3.74 million $ 229,772
Mar 20, 4 PM $ 0.377
-0.54%
$ 3.76 million $ 225,707
Mar 20, 3 PM $ 0.379
+0.76%
$ 3.78 million $ 218,336
Mar 20, 2 PM $ 0.376
-0.90%
$ 3.75 million $ 219,834
Mar 20, 1 PM $ 0.379
+0.66%
$ 3.78 million $ 219,024
Mar 20, 12 PM $ 0.377
-0.11%
$ 3.76 million $ 217,403
Mar 20, 11 AM $ 0.377
-0.45%
$ 3.76 million $ 215,685
Mar 20, 10 AM $ 0.378
+0.61%
$ 3.77 million $ 216,767
Mar 20, 9 AM $ 0.376
-0.66%
$ 3.75 million $ 213,854
Mar 20, 8 AM $ 0.377
+0.47%
$ 3.76 million $ 212,488
Mar 20, 7 AM $ 0.376
+0.24%
$ 3.75 million $ 206,407
Mar 20, 6 AM $ 0.375
+0.43%
$ 3.74 million $ 205,488
Mar 20, 5 AM $ 0.373
+0.89%
$ 3.72 million $ 211,604
Mar 20, 4 AM $ 0.369
+0.84%
$ 3.69 million $ 210,366
Mar 20, 3 AM $ 0.366
+0.05%
$ 3.66 million $ 209,115
Mar 20, 2 AM $ 0.366
+0.61%
$ 3.65 million $ 208,299
Mar 20, 1 AM $ 0.364
-0.13%
$ 3.63 million $ 205,063
Mar 20, 12 AM $ 0.365
-0.36%
$ 3.64 million $ 202,424
Mar 19, 11 PM $ 0.366
+0.24%
$ 3.65 million $ 198,223
Mar 19, 10 PM $ 0.364
-0.64%
$ 3.63 million $ 200,800
Mar 19, 9 PM $ 0.367
-0.33%
$ 3.66 million $ 199,867
Mar 19, 8 PM $ 0.369
+0.65%
$ 3.68 million $ 203,388
Mar 19, 7 PM $ 0.366
+0.62%
$ 3.66 million $ 208,496
Mar 19, 6 PM $ 0.364
-0.12%
$ 3.63 million $ 212,394
Mar 19, 5 PM $ 0.364
+0.27%
$ 3.63 million $ 221,304
Mar 19, 4 PM $ 0.362
+0.18%
$ 3.61 million $ 223,583
Mar 19, 3 PM $ 0.361
+0.52%
$ 3.6 million $ 225,967
Mar 19, 2 PM $ 0.358
+0.50%
$ 3.57 million $ 225,306
Mar 19, 1 PM $ 0.357
-0.31%
$ 3.56 million $ 227,449
Mar 19, 12 PM $ 0.358
-0.73%
$ 3.57 million $ 230,292
Mar 19, 11 AM $ 0.361
+0.03%
$ 3.6 million $ 229,530
Mar 19, 10 AM $ 0.36
-0.93%
$ 3.6 million $ 229,152
Mar 19, 9 AM $ 0.365
-0.17%
$ 3.64 million $ 225,814
Mar 19, 8 AM $ 0.365
+0.94%
$ 3.64 million $ 230,735
Mar 19, 7 AM $ 0.362
+0.41%
$ 3.61 million $ 232,952