SPECTRE AI Historical Data

SPECTRE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.306
-0.68%
$ 3.05 million $ 200,422
Mar 23, 1 PM $ 0.308
+1.12%
$ 3.07 million $ 215,351
Mar 23, 12 PM $ 0.305
-0.66%
$ 3.04 million $ 219,389
Mar 23, 11 AM $ 0.306
+0.90%
$ 3.05 million $ 219,377
Mar 23, 10 AM $ 0.303
+0.45%
$ 3.02 million $ 217,426
Mar 23, 9 AM $ 0.301
-0.27%
$ 3 million $ 218,358
Mar 23, 8 AM $ 0.302
-1.10%
$ 3.02 million $ 218,128
Mar 23, 7 AM $ 0.305
-0.22%
$ 3.04 million $ 218,369
Mar 23, 6 AM $ 0.306
+0.24%
$ 3.05 million $ 219,053
Mar 23, 5 AM $ 0.305
-1.09%
$ 3.04 million $ 219,984
Mar 23, 4 AM $ 0.309
+0.16%
$ 3.08 million $ 224,401
Mar 23, 3 AM $ 0.308
+0.38%
$ 3.07 million $ 230,789
Mar 23, 2 AM $ 0.307
-0.58%
$ 3.06 million $ 234,874
Mar 23, 1 AM $ 0.307
-0.90%
$ 3.07 million $ 239,367
Mar 23, 12 AM $ 0.31
+0.00%
$ 3.09 million $ 236,975
Mar 22, 11 PM $ 0.31
-0.70%
$ 3.09 million $ 233,357
Mar 22, 10 PM $ 0.313
-0.32%
$ 3.12 million $ 217,597
Mar 22, 4 PM $ 0.36
+0.00%
$ 3.59 million $ 217,674
Mar 22, 3 PM $ 0.36
-0.74%
$ 3.59 million $ 225,081
Mar 22, 2 PM $ 0.363
+0.61%
$ 3.63 million $ 227,633
Mar 22, 1 PM $ 0.361
+0.13%
$ 3.6 million $ 232,508
Mar 22, 12 PM $ 0.36
-0.04%
$ 3.59 million $ 229,837
Mar 22, 11 AM $ 0.36
-0.58%
$ 3.59 million $ 220,279
Mar 22, 10 AM $ 0.363
-0.90%
$ 3.62 million $ 224,286
Mar 22, 9 AM $ 0.366
-0.11%
$ 3.65 million $ 222,862
Mar 22, 8 AM $ 0.364
-0.46%
$ 3.63 million $ 229,806
Mar 22, 7 AM $ 0.366
+0.66%
$ 3.65 million $ 230,634
Mar 22, 6 AM $ 0.363
-0.85%
$ 3.63 million $ 225,319
Mar 22, 5 AM $ 0.366
+0.33%
$ 3.66 million $ 225,435
Mar 22, 4 AM $ 0.365
+0.45%
$ 3.64 million $ 224,425
Mar 22, 3 AM $ 0.364
+1.42%
$ 3.63 million $ 219,049
Mar 22, 2 AM $ 0.358
-0.59%
$ 3.58 million $ 216,017
Mar 22, 1 AM $ 0.361
-0.04%
$ 3.6 million $ 210,523
Mar 22, 12 AM $ 0.363
-0.39%
$ 3.62 million $ 207,033
Mar 21, 11 PM $ 0.364
+0.38%
$ 3.63 million $ 207,701
Mar 21, 10 PM $ 0.362
-0.64%
$ 3.61 million $ 207,615
Mar 21, 9 PM $ 0.365
-0.61%
$ 3.64 million $ 212,464
Mar 21, 8 PM $ 0.368
+0.00%
$ 3.67 million $ 210,505
Mar 21, 7 PM $ 0.367
+0.07%
$ 3.66 million $ 207,284
Mar 21, 6 PM $ 0.368
-0.13%
$ 3.67 million $ 204,418
Mar 21, 5 PM $ 0.368
-0.08%
$ 3.67 million $ 202,098
Mar 21, 4 PM $ 0.367
+0.49%
$ 3.67 million $ 207,594
Mar 21, 3 PM $ 0.365
+0.25%
$ 3.64 million $ 211,725
Mar 21, 2 PM $ 0.364
+0.96%
$ 3.63 million $ 210,676
Mar 21, 1 PM $ 0.362
-0.92%
$ 3.61 million $ 208,706
Mar 21, 12 PM $ 0.365
-1.51%
$ 3.64 million $ 210,239
Mar 21, 11 AM $ 0.371
-0.54%
$ 3.7 million $ 211,830
Mar 21, 10 AM $ 0.374
+0.16%
$ 3.73 million $ 210,117
Mar 21, 9 AM $ 0.373
+0.57%
$ 3.72 million $ 212,547
Mar 21, 8 AM $ 0.37
-0.67%
$ 3.69 million $ 220,929