SPECTRE AI Historical Data

SPECTRE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.325
-0.30%
$ 3.24 million $ 192,559
Mar 29, 3 PM $ 0.326
+1.18%
$ 3.25 million $ 190,379
Mar 29, 2 PM $ 0.323
-0.26%
$ 3.22 million $ 185,984
Mar 29, 1 PM $ 0.323
-0.52%
$ 3.22 million $ 178,043
Mar 29, 12 PM $ 0.325
+0.43%
$ 3.24 million $ 180,017
Mar 29, 11 AM $ 0.323
-0.12%
$ 3.23 million $ 184,738
Mar 29, 10 AM $ 0.323
+1.00%
$ 3.22 million $ 183,360
Mar 29, 9 AM $ 0.32
-1.02%
$ 3.2 million $ 181,285
Mar 29, 8 AM $ 0.325
-0.91%
$ 3.24 million $ 181,058
Mar 29, 7 AM $ 0.329
+0.49%
$ 3.28 million $ 182,118
Mar 29, 6 AM $ 0.326
-0.39%
$ 3.25 million $ 181,351
Mar 29, 5 AM $ 0.327
-0.46%
$ 3.26 million $ 181,711
Mar 29, 4 AM $ 0.327
-0.43%
$ 3.27 million $ 184,197
Mar 29, 3 AM $ 0.329
-0.31%
$ 3.28 million $ 184,597
Mar 29, 2 AM $ 0.329
+0.09%
$ 3.28 million $ 182,267
Mar 29, 1 AM $ 0.328
+0.56%
$ 3.28 million $ 182,715
Mar 29, 12 AM $ 0.327
+0.78%
$ 3.27 million $ 186,789
Mar 28, 11 PM $ 0.324
-0.95%
$ 3.23 million $ 195,213
Mar 28, 10 PM $ 0.327
+0.01%
$ 3.27 million $ 195,427
Mar 28, 9 PM $ 0.327
-0.16%
$ 3.26 million $ 203,403
Mar 28, 8 PM $ 0.328
-1.18%
$ 3.27 million $ 199,366
Mar 28, 7 PM $ 0.331
-2.59%
$ 3.3 million $ 199,402
Mar 28, 6 PM $ 0.339
-0.74%
$ 3.38 million $ 202,036
Mar 28, 5 PM $ 0.342
-0.17%
$ 3.41 million $ 203,615
Mar 28, 4 PM $ 0.342
+0.00%
$ 3.41 million $ 205,216
Mar 28, 3 PM $ 0.342
+0.75%
$ 3.41 million $ 212,301
Mar 28, 2 PM $ 0.339
+1.19%
$ 3.38 million $ 215,097
Mar 28, 1 PM $ 0.335
-0.76%
$ 3.34 million $ 216,258
Mar 28, 12 PM $ 0.337
+0.58%
$ 3.37 million $ 219,688
Mar 28, 11 AM $ 0.336
-0.85%
$ 3.35 million $ 223,135
Mar 28, 10 AM $ 0.338
+0.20%
$ 3.38 million $ 222,553
Mar 28, 9 AM $ 0.338
-0.81%
$ 3.37 million $ 227,432
Mar 28, 8 AM $ 0.341
+0.38%
$ 3.4 million $ 226,366
Mar 28, 7 AM $ 0.341
+0.56%
$ 3.4 million $ 228,864
Mar 28, 6 AM $ 0.339
+0.56%
$ 3.38 million $ 233,967
Mar 28, 5 AM $ 0.337
-0.47%
$ 3.37 million $ 228,259
Mar 28, 4 AM $ 0.338
+0.93%
$ 3.37 million $ 225,695
Mar 28, 3 AM $ 0.334
-1.12%
$ 3.33 million $ 224,412
Mar 28, 2 AM $ 0.339
-0.36%
$ 3.39 million $ 224,956
Mar 28, 1 AM $ 0.34
-0.03%
$ 3.39 million $ 230,016
Mar 28, 12 AM $ 0.341
+0.03%
$ 3.4 million $ 231,992
Mar 27, 11 PM $ 0.34
+0.76%
$ 3.39 million $ 229,426
Mar 27, 10 PM $ 0.338
+0.46%
$ 3.37 million $ 228,413
Mar 27, 9 PM $ 0.336
+0.83%
$ 3.35 million $ 230,544
Mar 27, 8 PM $ 0.333
-0.84%
$ 3.32 million $ 228,365
Mar 27, 7 PM $ 0.335
-0.23%
$ 3.34 million $ 222,284
Mar 27, 6 PM $ 0.337
+0.06%
$ 3.37 million $ 217,150
Mar 27, 5 PM $ 0.337
-1.11%
$ 3.37 million $ 218,902
Mar 27, 4 PM $ 0.341
+0.29%
$ 3.4 million $ 219,051
Mar 27, 3 PM $ 0.339
-0.15%
$ 3.38 million $ 220,994