SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.342
+0.00%
$ 3.47 million $ 147,009
2:35 AM $ 0.342
+0.00%
$ 3.47 million $ 146,770
2:30 AM $ 0.343
+0.00%
$ 3.47 million $ 146,890
2:25 AM $ 0.342
+0.00%
$ 3.47 million $ 147,116
2:20 AM $ 0.342
+0.00%
$ 3.47 million $ 147,164
2:15 AM $ 0.342
+0.00%
$ 3.47 million $ 147,292
2:10 AM $ 0.342
+0.00%
$ 3.47 million $ 147,406
2:05 AM $ 0.343
+0.00%
$ 3.47 million $ 147,240
2:00 AM $ 0.344
+0.00%
$ 3.47 million $ 147,062
1:55 AM $ 0.347
+0.00%
$ 3.47 million $ 146,805
1:50 AM $ 0.348
+0.00%
$ 3.47 million $ 146,578
1:45 AM $ 0.347
+0.00%
$ 3.47 million $ 146,435
1:40 AM $ 0.347
+0.00%
$ 3.47 million $ 146,374
1:35 AM $ 0.347
+0.00%
$ 3.47 million $ 146,238
1:30 AM $ 0.347
+0.00%
$ 3.47 million $ 146,098
1:25 AM $ 0.347
+0.00%
$ 3.47 million $ 146,081
1:20 AM $ 0.345
+0.00%
$ 3.47 million $ 145,903
1:15 AM $ 0.346
+0.00%
$ 3.47 million $ 145,771
1:10 AM $ 0.345
+0.00%
$ 3.47 million $ 145,806
1:05 AM $ 0.345
+0.00%
$ 3.47 million $ 145,976
1:00 AM $ 0.344
+0.00%
$ 3.47 million $ 146,248
12:55 AM $ 0.344
+0.00%
$ 3.47 million $ 146,548
12:50 AM $ 0.345
+0.00%
$ 3.47 million $ 146,984
12:45 AM $ 0.345
+0.00%
$ 3.47 million $ 147,267
12:40 AM $ 0.345
+0.00%
$ 3.47 million $ 147,298
12:35 AM $ 0.345
+0.00%
$ 3.47 million $ 147,208
12:30 AM $ 0.346
+0.00%
$ 3.47 million $ 146,996
12:25 AM $ 0.346
+0.00%
$ 3.47 million $ 146,985
12:20 AM $ 0.346
+0.00%
$ 3.47 million $ 146,831
12:15 AM $ 0.348
+0.17%
$ 3.47 million $ 146,548
12:10 AM $ 0.347
+0.00%
$ 3.47 million $ 146,408
12:05 AM $ 0.349
+0.00%
$ 3.47 million $ 146,380
12:00 AM $ 0.349
+0.00%
$ 3.47 million $ 146,364
11:55 PM $ 0.348
+0.00%
$ 3.47 million $ 146,262
11:50 PM $ 0.347
+0.00%
$ 3.47 million $ 146,084
11:45 PM $ 0.347
+0.00%
$ 3.47 million $ 145,900
11:40 PM $ 0.347
+0.00%
$ 3.47 million $ 145,905
11:35 PM $ 0.346
+0.00%
$ 3.47 million $ 145,981
11:30 PM $ 0.346
+0.00%
$ 3.47 million $ 145,899
11:25 PM $ 0.346
+0.00%
$ 3.47 million $ 145,746
11:20 PM $ 0.346
+0.00%
$ 3.47 million $ 145,509
11:15 PM $ 0.346
+0.00%
$ 3.47 million $ 145,459
11:10 PM $ 0.347
+0.00%
$ 3.47 million $ 145,328
11:05 PM $ 0.347
+0.00%
$ 3.47 million $ 145,421
11:00 PM $ 0.347
+0.00%
$ 3.47 million $ 145,236
10:55 PM $ 0.347
+0.00%
$ 3.47 million $ 145,273
10:50 PM $ 0.348
+0.00%
$ 3.47 million $ 145,343
10:45 PM $ 0.348
+0.00%
$ 3.47 million $ 145,392
10:40 PM $ 0.347
+0.00%
$ 3.47 million $ 145,663
10:35 PM $ 0.346
+0.00%
$ 3.47 million $ 145,933