SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.377
+0.27%
$ 3.76 million $ 145,246
Jun 19, 7 AM $ 0.376
-0.92%
$ 3.75 million $ 146,320
Jun 19, 6 AM $ 0.379
+0.18%
$ 3.78 million $ 145,577
Jun 19, 5 AM $ 0.379
+0.53%
$ 3.78 million $ 145,411
Jun 19, 4 AM $ 0.376
+0.37%
$ 3.75 million $ 146,444
Jun 19, 3 AM $ 0.374
-0.30%
$ 3.73 million $ 146,263
Jun 19, 2 AM $ 0.375
-0.64%
$ 3.74 million $ 146,442
Jun 19, 1 AM $ 0.377
-0.10%
$ 3.76 million $ 146,399
Jun 19, 12 AM $ 0.376
-0.16%
$ 3.75 million $ 148,436
Jun 18, 11 PM $ 0.377
+0.08%
$ 3.76 million $ 147,445
Jun 18, 10 PM $ 0.377
-0.05%
$ 3.76 million $ 145,240
Jun 18, 9 PM $ 0.377
+0.73%
$ 3.76 million $ 144,564
Jun 18, 8 PM $ 0.374
-0.14%
$ 3.74 million $ 143,214
Jun 18, 7 PM $ 0.374
-0.26%
$ 3.73 million $ 143,388
Jun 18, 6 PM $ 0.375
-0.47%
$ 3.74 million $ 143,551
Jun 18, 5 PM $ 0.379
-0.35%
$ 3.78 million $ 144,404
Jun 18, 4 PM $ 0.38
-0.10%
$ 3.8 million $ 145,102
Jun 18, 3 PM $ 0.381
-1.96%
$ 3.8 million $ 144,301
Jun 18, 2 PM $ 0.389
+0.78%
$ 3.88 million $ 150,700
Jun 18, 1 PM $ 0.386
+0.14%
$ 3.85 million $ 151,217
Jun 18, 12 PM $ 0.386
+0.31%
$ 3.85 million $ 151,345
Jun 18, 11 AM $ 0.386
-1.15%
$ 3.85 million $ 153,828
Jun 18, 10 AM $ 0.389
+0.00%
$ 3.88 million $ 156,857
Jun 18, 9 AM $ 0.389
+0.59%
$ 3.88 million $ 157,503
Jun 18, 8 AM $ 0.387
+0.23%
$ 3.86 million $ 157,870
Jun 18, 7 AM $ 0.387
+0.33%
$ 3.86 million $ 155,582
Jun 18, 6 AM $ 0.386
-0.17%
$ 3.85 million $ 152,711
Jun 18, 5 AM $ 0.386
-0.34%
$ 3.85 million $ 140,052
Jun 18, 4 AM $ 0.388
+0.13%
$ 3.87 million $ 139,904
Jun 18, 3 AM $ 0.386
-0.18%
$ 3.85 million $ 150,850
Jun 18, 2 AM $ 0.387
-0.59%
$ 3.86 million $ 151,441
Jun 18, 1 AM $ 0.389
-0.05%
$ 3.88 million $ 150,480
Jun 18, 12 AM $ 0.388
+0.36%
$ 3.87 million $ 150,944
Jun 17, 11 PM $ 0.386
+0.29%
$ 3.85 million $ 151,634
Jun 17, 10 PM $ 0.385
+2.01%
$ 3.84 million $ 153,631
Jun 17, 9 PM $ 0.377
+0.89%
$ 3.76 million $ 152,980
Jun 17, 8 PM $ 0.373
-1.13%
$ 3.72 million $ 155,258
Jun 17, 7 PM $ 0.378
-0.77%
$ 3.77 million $ 154,479
Jun 17, 6 PM $ 0.381
-1.15%
$ 3.8 million $ 152,724
Jun 17, 5 PM $ 0.386
-1.81%
$ 3.85 million $ 150,551
Jun 17, 3 PM $ 0.361
+0.05%
$ 3.6 million $ 143,539
Jun 17, 2 PM $ 0.361
+0.30%
$ 3.6 million $ 143,613
Jun 17, 1 PM $ 0.36
+0.14%
$ 3.59 million $ 143,011
Jun 17, 12 PM $ 0.359
-0.61%
$ 3.58 million $ 142,980
Jun 17, 11 AM $ 0.361
+0.07%
$ 3.6 million $ 142,930
Jun 17, 10 AM $ 0.361
-0.34%
$ 3.6 million $ 142,929
Jun 17, 9 AM $ 0.363
-0.40%
$ 3.62 million $ 142,896
Jun 17, 8 AM $ 0.364
-1.57%
$ 3.63 million $ 141,113
Jun 17, 7 AM $ 0.37
+0.19%
$ 3.69 million $ 141,765
Jun 17, 6 AM $ 0.369
-0.67%
$ 3.68 million $ 143,887