SPECTRE AI Historical Data

SPECTRE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.285
+0.11%
$ 2.85 million $ 207,980
Apr 10, 8 PM $ 0.285
-0.38%
$ 2.84 million $ 210,459
Apr 10, 7 PM $ 0.286
+0.27%
$ 2.86 million $ 212,378
Apr 10, 6 PM $ 0.285
-0.34%
$ 2.84 million $ 213,783
Apr 10, 5 PM $ 0.285
+0.31%
$ 2.84 million $ 215,219
Apr 10, 4 PM $ 0.284
+0.07%
$ 2.83 million $ 225,708
Apr 10, 3 PM $ 0.284
-0.92%
$ 2.83 million $ 228,646
Apr 10, 2 PM $ 0.286
+0.92%
$ 2.85 million $ 256,887
Apr 10, 1 PM $ 0.284
-0.06%
$ 2.83 million $ 258,937
Apr 10, 12 PM $ 0.284
-0.45%
$ 2.84 million $ 262,811
Apr 10, 11 AM $ 0.286
+0.40%
$ 2.85 million $ 264,460
Apr 10, 10 AM $ 0.285
+0.85%
$ 2.84 million $ 264,185
Apr 10, 9 AM $ 0.283
+0.05%
$ 2.82 million $ 264,818
Apr 10, 8 AM $ 0.283
-1.46%
$ 2.82 million $ 265,013
Apr 10, 7 AM $ 0.287
+2.56%
$ 2.86 million $ 264,351
Apr 10, 6 AM $ 0.28
+0.77%
$ 2.79 million $ 264,190
Apr 10, 5 AM $ 0.279
-1.16%
$ 2.78 million $ 264,004
Apr 10, 4 AM $ 0.282
+0.24%
$ 2.82 million $ 267,186
Apr 10, 3 AM $ 0.282
+0.55%
$ 2.81 million $ 270,847
Apr 10, 2 AM $ 0.281
+0.55%
$ 2.8 million $ 271,992
Apr 10, 1 AM $ 0.28
-0.30%
$ 2.79 million $ 273,474
Apr 10, 12 AM $ 0.281
-0.01%
$ 2.81 million $ 273,803
Apr 9, 11 PM $ 0.281
-0.39%
$ 2.8 million $ 267,292
Apr 9, 10 PM $ 0.283
-0.30%
$ 2.83 million $ 269,361
Apr 9, 9 PM $ 0.284
+1.47%
$ 2.83 million $ 267,147
Apr 9, 8 PM $ 0.281
-0.30%
$ 2.8 million $ 263,727
Apr 9, 7 PM $ 0.281
-0.65%
$ 2.81 million $ 264,714
Apr 9, 6 PM $ 0.282
+0.88%
$ 2.82 million $ 261,597
Apr 9, 5 PM $ 0.28
-0.21%
$ 2.79 million $ 216,036
Apr 9, 3 PM $ 0.334
-0.57%
$ 3.33 million $ 219,580
Apr 9, 2 PM $ 0.336
-0.41%
$ 3.35 million $ 217,841
Apr 9, 1 PM $ 0.338
-0.63%
$ 3.37 million $ 218,519
Apr 9, 12 PM $ 0.341
-0.26%
$ 3.4 million $ 218,528
Apr 9, 11 AM $ 0.341
-0.61%
$ 3.4 million $ 221,279
Apr 9, 10 AM $ 0.343
+1.15%
$ 3.42 million $ 219,452
Apr 9, 9 AM $ 0.34
+0.30%
$ 3.39 million $ 218,222
Apr 9, 8 AM $ 0.338
-0.71%
$ 3.37 million $ 216,804
Apr 9, 7 AM $ 0.34
-0.03%
$ 3.39 million $ 217,993
Apr 9, 6 AM $ 0.341
+0.21%
$ 3.4 million $ 221,309
Apr 9, 5 AM $ 0.339
-0.06%
$ 3.39 million $ 221,590
Apr 9, 4 AM $ 0.34
-0.64%
$ 3.39 million $ 219,121
Apr 9, 3 AM $ 0.342
-0.03%
$ 3.41 million $ 216,868
Apr 9, 2 AM $ 0.342
+0.38%
$ 3.41 million $ 248,907
Apr 9, 1 AM $ 0.341
-0.21%
$ 3.4 million $ 247,058
Apr 9, 12 AM $ 0.342
+0.03%
$ 3.41 million $ 248,077
Apr 8, 11 PM $ 0.343
+0.85%
$ 3.42 million $ 248,097
Apr 8, 10 PM $ 0.341
+0.60%
$ 3.4 million $ 243,162
Apr 8, 9 PM $ 0.338
-0.18%
$ 3.38 million $ 248,292
Apr 8, 8 PM $ 0.339
+0.15%
$ 3.38 million $ 255,714
Apr 8, 7 PM $ 0.339
-0.43%
$ 3.38 million $ 251,912