SPECTRE AI Historical Data

SPECTRE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.374
+0.03%
$ 3.73 million $ 225,649
Apr 16, 11 PM $ 0.371
-0.37%
$ 3.7 million $ 224,406
Apr 16, 10 PM $ 0.373
-0.28%
$ 3.72 million $ 219,722
Apr 16, 9 PM $ 0.373
+0.76%
$ 3.73 million $ 215,664
Apr 16, 8 PM $ 0.372
+0.03%
$ 3.71 million $ 212,781
Apr 16, 7 PM $ 0.373
+0.08%
$ 3.72 million $ 214,656
Apr 16, 6 PM $ 0.373
+0.94%
$ 3.72 million $ 215,647
Apr 16, 5 PM $ 0.368
+0.17%
$ 3.67 million $ 216,868
Apr 16, 4 PM $ 0.368
-0.70%
$ 3.67 million $ 217,101
Apr 16, 3 PM $ 0.372
-1.13%
$ 3.71 million $ 215,814
Apr 16, 2 PM $ 0.375
+0.16%
$ 3.74 million $ 213,834
Apr 16, 1 PM $ 0.376
+0.44%
$ 3.75 million $ 211,866
Apr 16, 12 PM $ 0.374
-0.74%
$ 3.73 million $ 211,315
Apr 16, 11 AM $ 0.377
+1.06%
$ 3.76 million $ 214,091
Apr 16, 10 AM $ 0.374
-0.79%
$ 3.73 million $ 213,933
Apr 16, 9 AM $ 0.376
+0.08%
$ 3.76 million $ 217,061
Apr 16, 8 AM $ 0.376
+0.55%
$ 3.75 million $ 212,984
Apr 16, 7 AM $ 0.374
-0.21%
$ 3.73 million $ 208,009
Apr 16, 6 AM $ 0.376
+0.03%
$ 3.75 million $ 208,525
Apr 16, 5 AM $ 0.375
-0.28%
$ 3.74 million $ 212,723
Apr 16, 4 AM $ 0.375
+1.45%
$ 3.74 million $ 216,581
Apr 16, 3 AM $ 0.369
-0.47%
$ 3.68 million $ 219,499
Apr 16, 2 AM $ 0.372
+0.26%
$ 3.71 million $ 219,628
Apr 16, 1 AM $ 0.369
+0.21%
$ 3.68 million $ 218,554
Apr 16, 12 AM $ 0.369
+0.34%
$ 3.68 million $ 215,184
Apr 15, 11 PM $ 0.367
+0.02%
$ 3.66 million $ 220,415
Apr 15, 10 PM $ 0.367
+0.37%
$ 3.66 million $ 227,335
Apr 15, 9 PM $ 0.366
+0.27%
$ 3.65 million $ 230,450
Apr 15, 8 PM $ 0.366
-0.34%
$ 3.65 million $ 231,418
Apr 15, 7 PM $ 0.367
+0.01%
$ 3.66 million $ 229,332
Apr 15, 6 PM $ 0.367
-0.27%
$ 3.66 million $ 222,385
Apr 15, 5 PM $ 0.368
-0.13%
$ 3.67 million $ 217,232
Apr 15, 4 PM $ 0.368
+0.38%
$ 3.67 million $ 214,460
Apr 15, 3 PM $ 0.368
+1.57%
$ 3.67 million $ 214,064
Apr 15, 2 PM $ 0.363
-0.13%
$ 3.62 million $ 219,815
Apr 15, 1 PM $ 0.364
+0.46%
$ 3.63 million $ 219,079
Apr 15, 12 PM $ 0.362
-0.93%
$ 3.61 million $ 217,453
Apr 15, 11 AM $ 0.365
+1.17%
$ 3.64 million $ 216,358
Apr 15, 10 AM $ 0.361
+0.63%
$ 3.6 million $ 211,165
Apr 15, 9 AM $ 0.359
+0.14%
$ 3.58 million $ 206,716
Apr 15, 8 AM $ 0.36
+0.36%
$ 3.59 million $ 200,392
Apr 15, 7 AM $ 0.358
+0.12%
$ 3.57 million $ 203,999
Apr 15, 6 AM $ 0.358
+0.32%
$ 3.57 million $ 201,094
Apr 15, 5 AM $ 0.357
+0.14%
$ 3.56 million $ 199,180
Apr 15, 4 AM $ 0.356
-1.34%
$ 3.56 million $ 200,425
Apr 15, 3 AM $ 0.361
-1.96%
$ 3.6 million $ 203,355
Apr 15, 2 AM $ 0.368
+0.44%
$ 3.67 million $ 200,282
Apr 15, 1 AM $ 0.366
+0.59%
$ 3.65 million $ 196,534
Apr 15, 12 AM $ 0.363
-0.87%
$ 3.62 million $ 199,083
Apr 14, 11 PM $ 0.366
+0.43%
$ 3.65 million $ 214,659