SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.339
+0.00%
$ 3.42 million $ 149,622
5:20 AM $ 0.339
+0.00%
$ 3.42 million $ 149,519
5:15 AM $ 0.341
+0.00%
$ 3.42 million $ 149,686
5:10 AM $ 0.341
+0.00%
$ 3.42 million $ 149,610
5:05 AM $ 0.341
+0.00%
$ 3.42 million $ 149,464
5:00 AM $ 0.341
+0.00%
$ 3.42 million $ 149,126
4:55 AM $ 0.342
+0.00%
$ 3.42 million $ 148,892
4:50 AM $ 0.342
+0.00%
$ 3.42 million $ 148,534
4:45 AM $ 0.342
+0.00%
$ 3.42 million $ 148,214
4:40 AM $ 0.342
+0.00%
$ 3.42 million $ 148,010
4:35 AM $ 0.342
+0.00%
$ 3.42 million $ 147,906
4:30 AM $ 0.343
+0.00%
$ 3.42 million $ 147,924
4:25 AM $ 0.344
+0.00%
$ 3.42 million $ 147,913
4:20 AM $ 0.344
+0.26%
$ 3.42 million $ 147,871
4:15 AM $ 0.343
+0.00%
$ 3.42 million $ 148,089
4:10 AM $ 0.342
+0.00%
$ 3.42 million $ 148,209
4:05 AM $ 0.342
+0.00%
$ 3.42 million $ 148,306
4:04 AM $ 0.343
+0.00%
$ 3.42 million $ 148,406
4:00 AM $ 0.344
+0.00%
$ 3.42 million $ 148,320
3:55 AM $ 0.344
+0.00%
$ 3.47 million $ 148,497
3:50 AM $ 0.344
+0.00%
$ 3.47 million $ 148,691
3:45 AM $ 0.344
+0.00%
$ 3.47 million $ 148,676
3:40 AM $ 0.344
+0.00%
$ 3.47 million $ 148,751
3:35 AM $ 0.344
+0.00%
$ 3.47 million $ 148,634
3:30 AM $ 0.344
+0.00%
$ 3.47 million $ 148,497
3:25 AM $ 0.344
+0.00%
$ 3.47 million $ 148,485
3:20 AM $ 0.342
+0.00%
$ 3.47 million $ 148,539
3:15 AM $ 0.342
+0.00%
$ 3.47 million $ 148,636
3:10 AM $ 0.341
+0.00%
$ 3.47 million $ 148,647
3:05 AM $ 0.341
+0.00%
$ 3.47 million $ 148,457
3:00 AM $ 0.341
+0.00%
$ 3.47 million $ 148,068
2:55 AM $ 0.342
+0.00%
$ 3.47 million $ 147,804
2:50 AM $ 0.341
+0.00%
$ 3.47 million $ 147,542
2:45 AM $ 0.341
+0.00%
$ 3.47 million $ 147,277
2:40 AM $ 0.342
+0.00%
$ 3.47 million $ 147,009
2:35 AM $ 0.342
+0.00%
$ 3.47 million $ 146,770
2:30 AM $ 0.343
+0.00%
$ 3.47 million $ 146,890
2:25 AM $ 0.342
+0.00%
$ 3.47 million $ 147,116
2:20 AM $ 0.342
+0.00%
$ 3.47 million $ 147,164
2:15 AM $ 0.342
+0.00%
$ 3.47 million $ 147,292
2:10 AM $ 0.342
+0.00%
$ 3.47 million $ 147,406
2:05 AM $ 0.343
+0.00%
$ 3.47 million $ 147,240
2:00 AM $ 0.344
+0.00%
$ 3.47 million $ 147,062
1:55 AM $ 0.347
+0.00%
$ 3.47 million $ 146,805
1:50 AM $ 0.348
+0.00%
$ 3.47 million $ 146,578
1:45 AM $ 0.347
+0.00%
$ 3.47 million $ 146,435
1:40 AM $ 0.347
+0.00%
$ 3.47 million $ 146,374
1:35 AM $ 0.347
+0.00%
$ 3.47 million $ 146,238
1:30 AM $ 0.347
+0.00%
$ 3.47 million $ 146,098
1:25 AM $ 0.347
+0.00%
$ 3.47 million $ 146,081