SPECTRE AI Historical Data

SPECTRE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.419
-0.66%
$ 4.18 million $ 235,478
Apr 29, 4 AM $ 0.422
+0.19%
$ 4.21 million $ 249,996
Apr 29, 3 AM $ 0.42
-0.22%
$ 4.19 million $ 250,592
Apr 29, 2 AM $ 0.422
+0.13%
$ 4.21 million $ 247,098
Apr 29, 1 AM $ 0.421
+0.45%
$ 4.2 million $ 245,205
Apr 29, 12 AM $ 0.419
+0.29%
$ 4.18 million $ 230,122
Apr 28, 11 PM $ 0.418
+0.38%
$ 4.17 million $ 247,221
Apr 28, 10 PM $ 0.416
-0.88%
$ 4.15 million $ 242,271
Apr 28, 9 PM $ 0.42
+0.60%
$ 4.19 million $ 240,993
Apr 28, 8 PM $ 0.418
-0.88%
$ 4.17 million $ 236,806
Apr 28, 7 PM $ 0.422
-0.36%
$ 4.21 million $ 240,460
Apr 28, 6 PM $ 0.423
+0.78%
$ 4.22 million $ 242,372
Apr 28, 5 PM $ 0.42
+0.52%
$ 4.19 million $ 240,003
Apr 28, 4 PM $ 0.417
-0.58%
$ 4.16 million $ 239,606
Apr 28, 3 PM $ 0.418
-0.55%
$ 4.17 million $ 240,612
Apr 28, 2 PM $ 0.422
-0.33%
$ 4.21 million $ 236,395
Apr 28, 1 PM $ 0.423
-0.25%
$ 4.22 million $ 235,206
Apr 28, 12 PM $ 0.424
-0.56%
$ 4.23 million $ 237,109
Apr 28, 11 AM $ 0.427
+0.20%
$ 4.26 million $ 236,816
Apr 28, 10 AM $ 0.424
-0.42%
$ 4.23 million $ 230,566
Apr 28, 9 AM $ 0.426
-0.12%
$ 4.25 million $ 229,206
Apr 28, 8 AM $ 0.426
+0.19%
$ 4.25 million $ 224,758
Apr 28, 7 AM $ 0.425
+0.74%
$ 4.24 million $ 221,353
Apr 28, 6 AM $ 0.422
+0.78%
$ 4.21 million $ 216,243
Apr 28, 5 AM $ 0.42
-0.70%
$ 4.19 million $ 209,543
Apr 28, 4 AM $ 0.422
+0.02%
$ 4.21 million $ 210,643
Apr 28, 3 AM $ 0.422
+0.28%
$ 4.21 million $ 207,299
Apr 28, 2 AM $ 0.422
-1.00%
$ 4.21 million $ 208,492
Apr 28, 1 AM $ 0.427
+0.11%
$ 4.26 million $ 209,934
Apr 28, 12 AM $ 0.426
-1.26%
$ 4.25 million $ 212,538
Apr 27, 11 PM $ 0.431
+0.30%
$ 4.3 million $ 210,651
Apr 27, 10 PM $ 0.43
+0.00%
$ 4.29 million $ 215,584
Apr 27, 9 PM $ 0.43
+0.21%
$ 4.29 million $ 224,036
Apr 27, 8 PM $ 0.427
-0.36%
$ 4.26 million $ 229,373
Apr 27, 7 PM $ 0.429
-0.06%
$ 4.28 million $ 228,760
Apr 27, 6 PM $ 0.429
+0.16%
$ 4.28 million $ 230,054
Apr 27, 5 PM $ 0.431
+0.54%
$ 4.3 million $ 230,399
Apr 27, 4 PM $ 0.429
-0.78%
$ 4.28 million $ 226,139
Apr 27, 3 PM $ 0.432
+0.29%
$ 4.31 million $ 225,270
Apr 27, 2 PM $ 0.432
+0.07%
$ 4.31 million $ 221,362
Apr 27, 1 PM $ 0.431
-0.43%
$ 4.3 million $ 220,413
Apr 27, 12 PM $ 0.432
-0.63%
$ 4.31 million $ 218,731
Apr 27, 11 AM $ 0.435
+0.37%
$ 4.34 million $ 219,139
Apr 27, 10 AM $ 0.434
-0.07%
$ 4.33 million $ 225,013
Apr 27, 9 AM $ 0.433
+0.26%
$ 4.32 million $ 227,183
Apr 27, 8 AM $ 0.433
+0.07%
$ 4.32 million $ 230,016
Apr 27, 7 AM $ 0.432
+0.15%
$ 4.31 million $ 228,949
Apr 27, 6 AM $ 0.431
-0.02%
$ 4.3 million $ 230,825
Apr 27, 5 AM $ 0.433
+0.36%
$ 4.32 million $ 233,321
Apr 27, 4 AM $ 0.43
-0.33%
$ 4.29 million $ 250,806