SPECTRE AI Historical Data

SPECTRE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.439
-0.35%
$ 4.38 million $ 217,869
May 1, 4 AM $ 0.441
-0.26%
$ 4.4 million $ 216,256
May 1, 3 AM $ 0.443
+0.31%
$ 4.42 million $ 210,814
May 1, 2 AM $ 0.442
-0.14%
$ 4.41 million $ 212,640
May 1, 1 AM $ 0.444
+0.51%
$ 4.43 million $ 212,439
May 1, 12 AM $ 0.441
+0.04%
$ 4.4 million $ 212,531
Apr 30, 11 PM $ 0.441
+0.91%
$ 4.4 million $ 213,727
Apr 30, 10 PM $ 0.437
-0.05%
$ 4.36 million $ 213,700
Apr 30, 9 PM $ 0.438
+0.21%
$ 4.37 million $ 211,618
Apr 30, 8 PM $ 0.438
-0.14%
$ 4.37 million $ 209,288
Apr 30, 7 PM $ 0.439
-0.97%
$ 4.38 million $ 209,902
Apr 30, 6 PM $ 0.442
+0.21%
$ 4.41 million $ 213,525
Apr 30, 5 PM $ 0.442
+0.88%
$ 4.41 million $ 215,327
Apr 30, 4 PM $ 0.438
-0.27%
$ 4.37 million $ 219,697
Apr 30, 3 PM $ 0.439
-0.60%
$ 4.38 million $ 222,580
Apr 30, 2 PM $ 0.441
-0.12%
$ 4.4 million $ 223,657
Apr 30, 1 PM $ 0.441
+0.22%
$ 4.4 million $ 218,353
Apr 30, 12 PM $ 0.44
+0.74%
$ 4.39 million $ 218,144
Apr 30, 11 AM $ 0.436
+0.29%
$ 4.35 million $ 216,102
Apr 30, 10 AM $ 0.437
-0.23%
$ 4.36 million $ 214,002
Apr 30, 9 AM $ 0.438
+0.69%
$ 4.37 million $ 209,163
Apr 30, 8 AM $ 0.435
-0.54%
$ 4.34 million $ 210,447
Apr 30, 7 AM $ 0.437
+0.47%
$ 4.36 million $ 206,061
Apr 30, 6 AM $ 0.436
-0.55%
$ 4.35 million $ 203,432
Apr 30, 5 AM $ 0.438
-0.07%
$ 4.37 million $ 198,553
Apr 30, 4 AM $ 0.438
-0.20%
$ 4.37 million $ 199,960
Apr 30, 3 AM $ 0.439
-0.52%
$ 4.38 million $ 203,570
Apr 30, 2 AM $ 0.441
-0.50%
$ 4.39 million $ 202,262
Apr 30, 1 AM $ 0.442
-0.14%
$ 4.41 million $ 203,237
Apr 30, 12 AM $ 0.444
+0.81%
$ 4.43 million $ 201,276
Apr 29, 11 PM $ 0.44
-0.51%
$ 4.39 million $ 200,892
Apr 29, 10 PM $ 0.442
+0.36%
$ 4.41 million $ 204,802
Apr 29, 9 PM $ 0.44
-0.47%
$ 4.39 million $ 206,386
Apr 29, 8 PM $ 0.441
-0.05%
$ 4.4 million $ 209,880
Apr 29, 7 PM $ 0.441
-0.27%
$ 4.4 million $ 209,605
Apr 29, 6 PM $ 0.442
-0.27%
$ 4.41 million $ 206,939
Apr 29, 5 PM $ 0.442
+0.83%
$ 4.41 million $ 211,710
Apr 29, 4 PM $ 0.439
-0.01%
$ 4.38 million $ 211,682
Apr 29, 3 PM $ 0.439
-0.11%
$ 4.38 million $ 225,682
Apr 29, 2 PM $ 0.441
+0.16%
$ 4.4 million $ 224,441
Apr 29, 1 PM $ 0.44
-0.56%
$ 4.39 million $ 231,131
Apr 29, 12 PM $ 0.444
-0.31%
$ 4.43 million $ 230,548
Apr 29, 11 AM $ 0.446
+0.12%
$ 4.45 million $ 231,496
Apr 29, 10 AM $ 0.445
-0.12%
$ 4.44 million $ 232,228
Apr 29, 9 AM $ 0.445
+6.61%
$ 4.44 million $ 216,627
Apr 29, 8 AM $ 0.417
+0.82%
$ 4.16 million $ 223,445
Apr 29, 7 AM $ 0.414
-1.24%
$ 4.13 million $ 228,509
Apr 29, 6 AM $ 0.419
+0.19%
$ 4.18 million $ 246,727
Apr 29, 5 AM $ 0.419
-0.66%
$ 4.18 million $ 235,478
Apr 29, 4 AM $ 0.422
+0.19%
$ 4.21 million $ 249,996