SPECTRE AI Historical Data

SPECTRE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.436
+0.09%
$ 4.35 million $ 222,512
May 3, 5 AM $ 0.435
-2.47%
$ 4.34 million $ 222,205
May 3, 4 AM $ 0.445
-0.38%
$ 4.43 million $ 217,210
May 3, 3 AM $ 0.446
-0.25%
$ 4.45 million $ 222,807
May 3, 2 AM $ 0.448
-0.67%
$ 4.46 million $ 227,120
May 3, 1 AM $ 0.45
-0.07%
$ 4.49 million $ 227,114
May 3, 12 AM $ 0.451
+1.02%
$ 4.5 million $ 226,878
May 2, 11 PM $ 0.447
+0.56%
$ 4.46 million $ 227,058
May 2, 10 PM $ 0.444
-0.37%
$ 4.43 million $ 228,684
May 2, 9 PM $ 0.445
-0.02%
$ 4.44 million $ 226,737
May 2, 8 PM $ 0.445
-0.10%
$ 4.44 million $ 231,030
May 2, 7 PM $ 0.446
-0.38%
$ 4.44 million $ 231,012
May 2, 6 PM $ 0.448
-0.04%
$ 4.47 million $ 229,208
May 2, 5 PM $ 0.448
+0.60%
$ 4.47 million $ 231,817
May 2, 4 PM $ 0.445
+0.22%
$ 4.44 million $ 233,482
May 2, 3 PM $ 0.445
-0.32%
$ 4.44 million $ 226,537
May 2, 2 PM $ 0.446
-0.18%
$ 4.45 million $ 225,466
May 2, 1 PM $ 0.447
+1.84%
$ 4.46 million $ 228,317
May 2, 12 PM $ 0.438
-0.03%
$ 4.37 million $ 223,599
May 2, 11 AM $ 0.439
-0.06%
$ 4.38 million $ 217,967
May 2, 10 AM $ 0.44
+0.61%
$ 4.39 million $ 216,570
May 2, 9 AM $ 0.437
-0.88%
$ 4.36 million $ 216,109
May 2, 8 AM $ 0.441
-0.30%
$ 4.4 million $ 215,245
May 2, 7 AM $ 0.441
+0.00%
$ 4.4 million $ 215,868
May 2, 6 AM $ 0.442
-0.32%
$ 4.41 million $ 208,555
May 2, 5 AM $ 0.444
-0.17%
$ 4.42 million $ 211,347
May 2, 4 AM $ 0.445
-0.23%
$ 4.43 million $ 216,976
May 2, 3 AM $ 0.445
-0.58%
$ 4.44 million $ 218,154
May 2, 2 AM $ 0.448
-0.42%
$ 4.46 million $ 216,744
May 2, 1 AM $ 0.449
-0.40%
$ 4.48 million $ 215,375
May 2, 12 AM $ 0.451
-0.20%
$ 4.5 million $ 214,378
May 1, 11 PM $ 0.452
+0.49%
$ 4.51 million $ 216,912
May 1, 10 PM $ 0.45
+0.95%
$ 4.49 million $ 215,741
May 1, 9 PM $ 0.445
-0.03%
$ 4.44 million $ 221,394
May 1, 8 PM $ 0.446
-0.60%
$ 4.45 million $ 219,182
May 1, 7 PM $ 0.449
+1.49%
$ 4.47 million $ 213,904
May 1, 6 PM $ 0.442
-0.27%
$ 4.41 million $ 210,142
May 1, 5 PM $ 0.444
+0.31%
$ 4.43 million $ 202,852
May 1, 4 PM $ 0.442
+0.69%
$ 4.41 million $ 196,635
May 1, 3 PM $ 0.439
+0.34%
$ 4.38 million $ 197,593
May 1, 2 PM $ 0.438
+0.16%
$ 4.37 million $ 200,782
May 1, 1 PM $ 0.437
+0.46%
$ 4.36 million $ 200,152
May 1, 12 PM $ 0.435
+0.25%
$ 4.34 million $ 200,850
May 1, 11 AM $ 0.434
+0.53%
$ 4.33 million $ 207,987
May 1, 10 AM $ 0.432
+0.26%
$ 4.31 million $ 207,353
May 1, 9 AM $ 0.429
-0.81%
$ 4.28 million $ 211,800
May 1, 8 AM $ 0.432
-0.38%
$ 4.31 million $ 207,678
May 1, 7 AM $ 0.434
+0.07%
$ 4.33 million $ 208,904
May 1, 6 AM $ 0.436
-0.73%
$ 4.35 million $ 216,830
May 1, 5 AM $ 0.439
-0.35%
$ 4.38 million $ 217,869