SPECTRE AI Historical Data

SPECTRE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.423
+0.21%
$ 4.22 million $ 202,649
May 5, 6 AM $ 0.423
-0.08%
$ 4.22 million $ 201,821
May 5, 5 AM $ 0.423
-0.26%
$ 4.22 million $ 199,569
May 5, 4 AM $ 0.427
-0.44%
$ 4.26 million $ 205,242
May 5, 3 AM $ 0.43
-0.92%
$ 4.29 million $ 205,705
May 5, 2 AM $ 0.434
+0.02%
$ 4.33 million $ 205,409
May 5, 1 AM $ 0.434
+0.67%
$ 4.33 million $ 203,762
May 5, 12 AM $ 0.432
-0.68%
$ 4.31 million $ 201,169
May 4, 11 PM $ 0.435
-0.38%
$ 4.34 million $ 204,282
May 4, 10 PM $ 0.436
+1.61%
$ 4.35 million $ 202,741
May 4, 9 PM $ 0.429
+0.15%
$ 4.28 million $ 199,128
May 4, 8 PM $ 0.429
+0.68%
$ 4.28 million $ 201,887
May 4, 7 PM $ 0.426
-0.92%
$ 4.25 million $ 206,651
May 4, 6 PM $ 0.43
-0.30%
$ 4.29 million $ 205,825
May 4, 5 PM $ 0.432
+0.62%
$ 4.31 million $ 209,284
May 4, 4 PM $ 0.43
-0.44%
$ 4.29 million $ 204,503
May 4, 3 PM $ 0.431
+0.11%
$ 4.3 million $ 210,790
May 4, 2 PM $ 0.431
+0.16%
$ 4.3 million $ 211,328
May 4, 1 PM $ 0.431
+0.20%
$ 4.3 million $ 205,281
May 4, 12 PM $ 0.432
+0.27%
$ 4.31 million $ 205,917
May 4, 11 AM $ 0.431
+0.07%
$ 4.3 million $ 206,575
May 4, 10 AM $ 0.431
+0.09%
$ 4.3 million $ 205,100
May 4, 9 AM $ 0.431
+0.32%
$ 4.3 million $ 202,127
May 4, 8 AM $ 0.429
-0.04%
$ 4.28 million $ 204,877
May 4, 7 AM $ 0.429
-0.35%
$ 4.28 million $ 205,462
May 4, 6 AM $ 0.431
-0.06%
$ 4.3 million $ 204,971
May 4, 5 AM $ 0.431
+1.23%
$ 4.3 million $ 204,944
May 4, 4 AM $ 0.425
-0.45%
$ 4.24 million $ 204,228
May 4, 3 AM $ 0.427
+0.49%
$ 4.26 million $ 202,307
May 4, 2 AM $ 0.424
-0.20%
$ 4.23 million $ 201,803
May 4, 1 AM $ 0.425
+0.31%
$ 4.24 million $ 205,239
May 4, 12 AM $ 0.424
+0.33%
$ 4.23 million $ 209,104
May 3, 11 PM $ 0.422
-0.34%
$ 4.21 million $ 204,847
May 3, 10 PM $ 0.423
-0.27%
$ 4.22 million $ 207,556
May 3, 9 PM $ 0.424
+0.27%
$ 4.23 million $ 207,603
May 3, 8 PM $ 0.423
-0.58%
$ 4.22 million $ 206,498
May 3, 7 PM $ 0.425
-0.22%
$ 4.24 million $ 205,328
May 3, 6 PM $ 0.426
-0.21%
$ 4.25 million $ 209,081
May 3, 5 PM $ 0.427
-0.31%
$ 4.26 million $ 206,688
May 3, 4 PM $ 0.43
-0.61%
$ 4.29 million $ 211,310
May 3, 3 PM $ 0.434
-0.50%
$ 4.33 million $ 212,953
May 3, 2 PM $ 0.436
+0.72%
$ 4.34 million $ 212,581
May 3, 1 PM $ 0.433
+0.23%
$ 4.31 million $ 213,182
May 3, 12 PM $ 0.432
-0.56%
$ 4.3 million $ 221,732
May 3, 11 AM $ 0.434
+0.18%
$ 4.33 million $ 217,019
May 3, 10 AM $ 0.433
-0.02%
$ 4.32 million $ 221,265
May 3, 9 AM $ 0.434
-0.41%
$ 4.33 million $ 219,362
May 3, 8 AM $ 0.434
-0.32%
$ 4.33 million $ 219,725
May 3, 7 AM $ 0.436
+0.16%
$ 4.35 million $ 220,146
May 3, 6 AM $ 0.436
+0.09%
$ 4.35 million $ 222,512