SPECTRE AI Historical Data

SPECTRE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.407
+0.57%
$ 4.06 million $ 232,729
May 7, 7 AM $ 0.405
+0.20%
$ 4.04 million $ 228,119
May 7, 6 AM $ 0.403
-0.67%
$ 4.02 million $ 232,144
May 7, 5 AM $ 0.406
+1.65%
$ 4.05 million $ 232,761
May 7, 4 AM $ 0.4
-1.06%
$ 3.99 million $ 233,851
May 7, 3 AM $ 0.404
-0.37%
$ 4.03 million $ 236,057
May 7, 2 AM $ 0.406
-0.56%
$ 4.05 million $ 241,702
May 7, 1 AM $ 0.408
+0.84%
$ 4.07 million $ 241,001
May 7, 12 AM $ 0.405
+0.09%
$ 4.04 million $ 242,494
May 6, 11 PM $ 0.404
+0.17%
$ 4.03 million $ 246,524
May 6, 10 PM $ 0.403
+0.15%
$ 4.02 million $ 247,903
May 6, 9 PM $ 0.404
-0.16%
$ 4.03 million $ 247,564
May 6, 8 PM $ 0.404
+0.68%
$ 4.03 million $ 252,622
May 6, 7 PM $ 0.401
+0.90%
$ 4 million $ 251,079
May 6, 6 PM $ 0.397
+0.49%
$ 3.97 million $ 250,403
May 6, 5 PM $ 0.395
-0.16%
$ 3.94 million $ 251,047
May 6, 4 PM $ 0.395
+1.30%
$ 3.94 million $ 251,527
May 6, 3 PM $ 0.391
-0.43%
$ 3.9 million $ 248,041
May 6, 2 PM $ 0.392
-0.29%
$ 3.91 million $ 241,609
May 6, 1 PM $ 0.393
-4.05%
$ 3.93 million $ 249,568
May 6, 12 PM $ 0.41
-0.65%
$ 4.09 million $ 241,781
May 6, 11 AM $ 0.412
-0.29%
$ 4.11 million $ 239,708
May 6, 10 AM $ 0.413
+0.55%
$ 4.12 million $ 235,383
May 6, 9 AM $ 0.411
-0.06%
$ 4.1 million $ 238,301
May 6, 8 AM $ 0.412
-0.54%
$ 4.11 million $ 239,217
May 6, 7 AM $ 0.415
-1.07%
$ 4.14 million $ 229,493
May 6, 6 AM $ 0.42
+0.55%
$ 4.19 million $ 229,022
May 6, 5 AM $ 0.418
-0.24%
$ 4.17 million $ 227,503
May 6, 4 AM $ 0.419
-0.36%
$ 4.18 million $ 227,195
May 6, 3 AM $ 0.421
+0.77%
$ 4.2 million $ 227,998
May 6, 2 AM $ 0.418
-0.14%
$ 4.17 million $ 224,739
May 6, 1 AM $ 0.419
-0.45%
$ 4.18 million $ 220,132
May 6, 12 AM $ 0.42
-0.10%
$ 4.19 million $ 215,583
May 5, 11 PM $ 0.421
-0.66%
$ 4.2 million $ 211,836
May 5, 10 PM $ 0.424
-0.53%
$ 4.23 million $ 215,943
May 5, 9 PM $ 0.427
+0.34%
$ 4.26 million $ 216,305
May 5, 8 PM $ 0.426
+0.26%
$ 4.25 million $ 215,043
May 5, 7 PM $ 0.425
+0.27%
$ 4.24 million $ 211,447
May 5, 6 PM $ 0.424
-0.03%
$ 4.23 million $ 208,266
May 5, 5 PM $ 0.423
-0.35%
$ 4.22 million $ 204,726
May 5, 4 PM $ 0.425
+0.08%
$ 4.24 million $ 202,343
May 5, 3 PM $ 0.424
+0.58%
$ 4.23 million $ 196,754
May 5, 2 PM $ 0.422
+0.49%
$ 4.21 million $ 196,708
May 5, 1 PM $ 0.42
-0.15%
$ 4.19 million $ 198,885
May 5, 12 PM $ 0.421
-0.19%
$ 4.2 million $ 196,935
May 5, 11 AM $ 0.422
-0.09%
$ 4.21 million $ 198,364
May 5, 10 AM $ 0.423
+0.00%
$ 4.22 million $ 199,349
May 5, 9 AM $ 0.424
-0.07%
$ 4.23 million $ 200,325
May 5, 8 AM $ 0.424
+0.11%
$ 4.23 million $ 198,957
May 5, 7 AM $ 0.423
+0.21%
$ 4.22 million $ 202,649