SPECTRE AI Historical Data

SPECTRE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.375
-0.18%
$ 3.74 million $ 204,137
May 9, 8 AM $ 0.376
-1.48%
$ 3.75 million $ 204,295
May 9, 7 AM $ 0.383
-1.24%
$ 3.82 million $ 191,770
May 9, 6 AM $ 0.388
+0.47%
$ 3.87 million $ 202,162
May 9, 5 AM $ 0.386
+1.15%
$ 3.85 million $ 201,582
May 9, 4 AM $ 0.381
+1.10%
$ 3.8 million $ 208,044
May 9, 3 AM $ 0.377
-0.88%
$ 3.76 million $ 204,841
May 9, 2 AM $ 0.381
-0.26%
$ 3.8 million $ 204,993
May 9, 1 AM $ 0.383
+0.67%
$ 3.82 million $ 211,052
May 9, 12 AM $ 0.381
-0.09%
$ 3.8 million $ 211,643
May 8, 11 PM $ 0.379
-0.13%
$ 3.78 million $ 213,057
May 8, 10 PM $ 0.38
+0.04%
$ 3.79 million $ 212,791
May 8, 9 PM $ 0.38
-0.29%
$ 3.79 million $ 203,516
May 8, 8 PM $ 0.381
+0.02%
$ 3.8 million $ 217,379
May 8, 7 PM $ 0.381
+0.05%
$ 3.8 million $ 217,518
May 8, 6 PM $ 0.381
-1.53%
$ 3.8 million $ 214,472
May 8, 5 PM $ 0.387
+0.07%
$ 3.86 million $ 211,761
May 8, 4 PM $ 0.387
-1.62%
$ 3.86 million $ 208,954
May 8, 3 PM $ 0.393
+0.73%
$ 3.92 million $ 205,344
May 8, 2 PM $ 0.391
+0.71%
$ 3.9 million $ 204,193
May 8, 1 PM $ 0.388
-0.04%
$ 3.87 million $ 201,764
May 8, 12 PM $ 0.39
+0.22%
$ 3.89 million $ 199,259
May 8, 11 AM $ 0.389
+0.47%
$ 3.88 million $ 199,778
May 8, 10 AM $ 0.387
-0.35%
$ 3.86 million $ 197,464
May 8, 9 AM $ 0.389
+0.53%
$ 3.89 million $ 193,140
May 8, 8 AM $ 0.387
-0.32%
$ 3.86 million $ 196,782
May 8, 7 AM $ 0.389
+0.85%
$ 3.88 million $ 199,791
May 8, 6 AM $ 0.386
-0.17%
$ 3.85 million $ 196,671
May 8, 5 AM $ 0.387
-1.02%
$ 3.86 million $ 195,909
May 8, 4 AM $ 0.391
-0.43%
$ 3.9 million $ 188,920
May 8, 3 AM $ 0.394
+0.46%
$ 3.93 million $ 195,668
May 8, 2 AM $ 0.393
-0.05%
$ 3.92 million $ 194,338
May 8, 1 AM $ 0.393
-0.91%
$ 3.92 million $ 194,801
May 8, 12 AM $ 0.396
+0.71%
$ 3.95 million $ 197,754
May 7, 11 PM $ 0.393
-0.61%
$ 3.92 million $ 194,223
May 7, 10 PM $ 0.395
-0.16%
$ 3.94 million $ 196,464
May 7, 9 PM $ 0.396
+1.01%
$ 3.95 million $ 197,489
May 7, 8 PM $ 0.391
-0.82%
$ 3.9 million $ 193,341
May 7, 7 PM $ 0.395
-0.10%
$ 3.94 million $ 198,145
May 7, 6 PM $ 0.394
+0.09%
$ 3.93 million $ 200,649
May 7, 5 PM $ 0.394
-0.31%
$ 3.93 million $ 204,066
May 7, 4 PM $ 0.396
+0.46%
$ 3.95 million $ 209,080
May 7, 3 PM $ 0.393
-0.72%
$ 3.92 million $ 210,598
May 7, 2 PM $ 0.396
-0.18%
$ 3.95 million $ 213,462
May 7, 1 PM $ 0.397
-0.96%
$ 3.96 million $ 211,171
May 7, 12 PM $ 0.401
-1.06%
$ 4 million $ 221,717
May 7, 11 AM $ 0.405
-0.15%
$ 4.04 million $ 203,665
May 7, 10 AM $ 0.406
-0.37%
$ 4.05 million $ 211,762
May 7, 9 AM $ 0.407
+0.47%
$ 4.06 million $ 233,941
May 7, 8 AM $ 0.407
+0.57%
$ 4.06 million $ 232,729