SPECTRE AI Historical Data

SPECTRE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.373
-0.11%
$ 3.72 million $ 213,328
May 11, 9 AM $ 0.373
+0.14%
$ 3.72 million $ 211,554
May 11, 8 AM $ 0.373
-0.39%
$ 3.73 million $ 212,755
May 11, 7 AM $ 0.375
-0.02%
$ 3.74 million $ 207,838
May 11, 6 AM $ 0.375
-0.07%
$ 3.74 million $ 203,844
May 11, 5 AM $ 0.376
-0.19%
$ 3.75 million $ 198,271
May 11, 4 AM $ 0.375
+0.75%
$ 3.74 million $ 198,903
May 11, 3 AM $ 0.373
+0.35%
$ 3.72 million $ 202,408
May 11, 2 AM $ 0.371
+1.33%
$ 3.7 million $ 209,961
May 11, 1 AM $ 0.366
+0.32%
$ 3.65 million $ 207,741
May 11, 12 AM $ 0.366
-1.91%
$ 3.65 million $ 206,138
May 10, 11 PM $ 0.372
-0.85%
$ 3.71 million $ 211,100
May 10, 10 PM $ 0.375
-0.40%
$ 3.74 million $ 208,251
May 10, 9 PM $ 0.377
-0.51%
$ 3.76 million $ 205,476
May 10, 8 PM $ 0.379
+0.25%
$ 3.78 million $ 205,117
May 10, 7 PM $ 0.378
+0.91%
$ 3.77 million $ 201,795
May 10, 6 PM $ 0.375
+0.07%
$ 3.74 million $ 203,189
May 10, 5 PM $ 0.374
+0.74%
$ 3.73 million $ 204,175
May 10, 4 PM $ 0.373
+0.30%
$ 3.72 million $ 200,681
May 10, 3 PM $ 0.372
+0.12%
$ 3.71 million $ 198,679
May 10, 2 PM $ 0.373
-0.01%
$ 3.72 million $ 198,819
May 10, 1 PM $ 0.375
+1.54%
$ 3.74 million $ 198,207
May 10, 12 PM $ 0.371
-0.04%
$ 3.7 million $ 197,001
May 10, 11 AM $ 0.371
+0.15%
$ 3.7 million $ 193,745
May 10, 10 AM $ 0.37
+0.33%
$ 3.69 million $ 197,630
May 10, 9 AM $ 0.369
-0.78%
$ 3.68 million $ 191,110
May 10, 8 AM $ 0.372
-0.13%
$ 3.71 million $ 187,481
May 10, 7 AM $ 0.372
-0.24%
$ 3.71 million $ 190,424
May 10, 6 AM $ 0.375
-0.35%
$ 3.74 million $ 194,012
May 10, 5 AM $ 0.375
-0.42%
$ 3.74 million $ 194,341
May 10, 4 AM $ 0.376
-1.18%
$ 3.75 million $ 189,856
May 10, 3 AM $ 0.381
-0.13%
$ 3.8 million $ 186,946
May 10, 2 AM $ 0.381
+0.16%
$ 3.8 million $ 182,046
May 10, 1 AM $ 0.381
+0.08%
$ 3.8 million $ 182,304
May 10, 12 AM $ 0.381
+0.53%
$ 3.8 million $ 182,748
May 9, 11 PM $ 0.379
-0.63%
$ 3.78 million $ 179,943
May 9, 10 PM $ 0.381
+0.03%
$ 3.8 million $ 179,076
May 9, 9 PM $ 0.381
-1.78%
$ 3.8 million $ 184,390
May 9, 8 PM $ 0.388
-0.10%
$ 3.88 million $ 187,565
May 9, 7 PM $ 0.388
-0.28%
$ 3.87 million $ 185,366
May 9, 6 PM $ 0.389
+4.11%
$ 3.88 million $ 191,671
May 9, 5 PM $ 0.373
-0.20%
$ 3.73 million $ 191,139
May 9, 4 PM $ 0.374
+0.06%
$ 3.73 million $ 195,719
May 9, 3 PM $ 0.372
-0.70%
$ 3.71 million $ 202,845
May 9, 2 PM $ 0.375
+1.56%
$ 3.74 million $ 205,383
May 9, 1 PM $ 0.369
+0.14%
$ 3.68 million $ 206,832
May 9, 12 PM $ 0.368
+0.30%
$ 3.67 million $ 206,485
May 9, 11 AM $ 0.367
-2.21%
$ 3.66 million $ 208,987
May 9, 10 AM $ 0.376
+0.21%
$ 3.75 million $ 202,420
May 9, 9 AM $ 0.375
-0.18%
$ 3.74 million $ 204,137