SPECTRE AI Historical Data

SPECTRE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.377
+0.48%
$ 3.76 million $ 224,262
May 13, 10 AM $ 0.376
-0.13%
$ 3.75 million $ 227,392
May 13, 9 AM $ 0.376
+0.74%
$ 3.75 million $ 234,961
May 13, 8 AM $ 0.373
+0.87%
$ 3.72 million $ 220,063
May 13, 7 AM $ 0.369
-0.35%
$ 3.68 million $ 213,195
May 13, 6 AM $ 0.369
-0.19%
$ 3.68 million $ 212,820
May 13, 5 AM $ 0.37
-0.56%
$ 3.69 million $ 214,817
May 13, 4 AM $ 0.372
+0.95%
$ 3.71 million $ 215,241
May 13, 3 AM $ 0.369
+3.74%
$ 3.68 million $ 211,430
May 13, 2 AM $ 0.355
-0.36%
$ 3.54 million $ 224,786
May 13, 1 AM $ 0.356
-1.10%
$ 3.56 million $ 230,571
May 13, 12 AM $ 0.361
-0.68%
$ 3.6 million $ 234,210
May 12, 11 PM $ 0.363
-0.11%
$ 3.62 million $ 238,552
May 12, 10 PM $ 0.365
-0.32%
$ 3.64 million $ 240,583
May 12, 9 PM $ 0.367
+1.68%
$ 3.66 million $ 239,472
May 12, 8 PM $ 0.362
+0.20%
$ 3.61 million $ 231,842
May 12, 7 PM $ 0.361
+0.40%
$ 3.61 million $ 235,120
May 12, 6 PM $ 0.359
+0.29%
$ 3.58 million $ 237,591
May 12, 5 PM $ 0.358
-0.40%
$ 3.57 million $ 246,176
May 12, 4 PM $ 0.36
-0.56%
$ 3.59 million $ 244,174
May 12, 3 PM $ 0.362
-0.45%
$ 3.61 million $ 243,700
May 12, 2 PM $ 0.365
+0.40%
$ 3.64 million $ 242,926
May 12, 1 PM $ 0.364
-0.98%
$ 3.63 million $ 239,352
May 12, 12 PM $ 0.367
+0.55%
$ 3.67 million $ 239,914
May 12, 11 AM $ 0.364
+0.41%
$ 3.64 million $ 237,664
May 12, 10 AM $ 0.364
-0.16%
$ 3.63 million $ 233,148
May 12, 9 AM $ 0.365
+0.56%
$ 3.64 million $ 229,254
May 12, 8 AM $ 0.363
-0.24%
$ 3.62 million $ 226,093
May 12, 7 AM $ 0.365
-0.75%
$ 3.64 million $ 231,960
May 12, 6 AM $ 0.366
-0.72%
$ 3.65 million $ 236,227
May 12, 5 AM $ 0.37
-0.14%
$ 3.69 million $ 233,163
May 12, 4 AM $ 0.37
-0.34%
$ 3.69 million $ 234,680
May 12, 3 AM $ 0.371
-0.90%
$ 3.7 million $ 235,169
May 12, 2 AM $ 0.374
-0.27%
$ 3.74 million $ 204,587
May 12, 1 AM $ 0.375
-0.66%
$ 3.75 million $ 223,486
May 12, 12 AM $ 0.378
-1.50%
$ 3.77 million $ 223,051
May 11, 11 PM $ 0.384
+0.13%
$ 3.83 million $ 217,367
May 11, 10 PM $ 0.382
+0.35%
$ 3.81 million $ 214,237
May 11, 9 PM $ 0.38
+0.45%
$ 3.79 million $ 192,856
May 11, 8 PM $ 0.378
+0.35%
$ 3.77 million $ 198,864
May 11, 7 PM $ 0.377
+2.20%
$ 3.76 million $ 199,443
May 11, 6 PM $ 0.371
+0.23%
$ 3.7 million $ 208,627
May 11, 5 PM $ 0.37
-0.10%
$ 3.69 million $ 205,427
May 11, 4 PM $ 0.37
+0.80%
$ 3.69 million $ 206,302
May 11, 3 PM $ 0.366
+1.15%
$ 3.66 million $ 205,936
May 11, 2 PM $ 0.363
-0.14%
$ 3.63 million $ 205,342
May 11, 1 PM $ 0.364
-1.09%
$ 3.63 million $ 207,993
May 11, 12 PM $ 0.368
-1.35%
$ 3.67 million $ 210,601
May 11, 11 AM $ 0.373
-0.12%
$ 3.72 million $ 212,773
May 11, 10 AM $ 0.373
-0.11%
$ 3.72 million $ 213,328