SPECTRE AI Historical Data

SPECTRE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.388
+0.27%
$ 3.87 million $ 240,179
May 15, 11 AM $ 0.385
-0.11%
$ 3.84 million $ 238,278
May 15, 10 AM $ 0.387
-0.64%
$ 3.86 million $ 243,930
May 15, 9 AM $ 0.39
-0.23%
$ 3.89 million $ 242,653
May 15, 8 AM $ 0.39
-1.12%
$ 3.89 million $ 239,503
May 15, 7 AM $ 0.395
+0.26%
$ 3.94 million $ 236,541
May 15, 6 AM $ 0.393
-0.37%
$ 3.92 million $ 238,867
May 15, 5 AM $ 0.394
-0.57%
$ 3.93 million $ 234,910
May 15, 4 AM $ 0.396
+0.19%
$ 3.95 million $ 233,475
May 15, 3 AM $ 0.396
+0.18%
$ 3.95 million $ 225,934
May 15, 2 AM $ 0.395
-0.63%
$ 3.94 million $ 223,829
May 15, 1 AM $ 0.399
+0.82%
$ 3.98 million $ 220,131
May 15, 12 AM $ 0.394
+0.64%
$ 3.93 million $ 208,603
May 14, 11 PM $ 0.392
-0.28%
$ 3.91 million $ 210,546
May 14, 10 PM $ 0.392
-0.10%
$ 3.91 million $ 215,256
May 14, 9 PM $ 0.394
+0.05%
$ 3.93 million $ 224,496
May 14, 8 PM $ 0.394
+0.22%
$ 3.93 million $ 225,244
May 14, 7 PM $ 0.393
-0.57%
$ 3.92 million $ 223,174
May 14, 6 PM $ 0.397
-0.04%
$ 3.96 million $ 218,962
May 14, 5 PM $ 0.397
+1.26%
$ 3.96 million $ 219,542
May 14, 4 PM $ 0.392
+1.82%
$ 3.91 million $ 209,873
May 14, 3 PM $ 0.385
+0.96%
$ 3.84 million $ 214,068
May 14, 2 PM $ 0.379
+1.29%
$ 3.79 million $ 215,855
May 14, 1 PM $ 0.375
+1.73%
$ 3.74 million $ 213,340
May 14, 12 PM $ 0.368
-0.06%
$ 3.68 million $ 207,215
May 14, 11 AM $ 0.369
-0.40%
$ 3.68 million $ 207,042
May 14, 10 AM $ 0.371
-0.32%
$ 3.7 million $ 201,957
May 14, 9 AM $ 0.372
+0.19%
$ 3.71 million $ 200,373
May 14, 8 AM $ 0.37
-0.35%
$ 3.7 million $ 194,285
May 14, 7 AM $ 0.373
-0.13%
$ 3.72 million $ 209,145
May 14, 6 AM $ 0.375
+1.08%
$ 3.74 million $ 209,986
May 14, 5 AM $ 0.371
-0.86%
$ 3.7 million $ 212,021
May 14, 4 AM $ 0.374
-1.04%
$ 3.73 million $ 208,249
May 14, 3 AM $ 0.378
+1.34%
$ 3.77 million $ 215,124
May 14, 2 AM $ 0.374
-0.20%
$ 3.73 million $ 216,266
May 14, 1 AM $ 0.375
+0.11%
$ 3.74 million $ 217,678
May 14, 12 AM $ 0.375
+0.83%
$ 3.74 million $ 211,112
May 13, 11 PM $ 0.371
-0.83%
$ 3.71 million $ 212,410
May 13, 10 PM $ 0.375
+0.19%
$ 3.74 million $ 208,816
May 13, 9 PM $ 0.375
+0.61%
$ 3.74 million $ 212,034
May 13, 8 PM $ 0.372
-0.20%
$ 3.71 million $ 212,341
May 13, 7 PM $ 0.373
-0.16%
$ 3.72 million $ 214,661
May 13, 6 PM $ 0.373
+0.89%
$ 3.72 million $ 217,773
May 13, 5 PM $ 0.371
+0.91%
$ 3.7 million $ 213,384
May 13, 4 PM $ 0.367
+0.42%
$ 3.66 million $ 214,938
May 13, 3 PM $ 0.366
-0.53%
$ 3.65 million $ 219,399
May 13, 2 PM $ 0.367
+0.06%
$ 3.67 million $ 217,635
May 13, 1 PM $ 0.368
-1.66%
$ 3.67 million $ 222,195
May 13, 12 PM $ 0.374
-0.82%
$ 3.73 million $ 223,241
May 13, 11 AM $ 0.377
+0.48%
$ 3.76 million $ 224,262