SPECTRE AI Historical Data

SPECTRE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.358
+0.87%
$ 3.57 million $ 210,271
May 17, 12 PM $ 0.355
+0.44%
$ 3.54 million $ 209,141
May 17, 11 AM $ 0.353
-0.58%
$ 3.52 million $ 211,656
May 17, 10 AM $ 0.356
-0.20%
$ 3.56 million $ 214,358
May 17, 9 AM $ 0.357
-0.16%
$ 3.56 million $ 211,838
May 17, 8 AM $ 0.358
+0.46%
$ 3.57 million $ 209,064
May 17, 7 AM $ 0.357
-0.31%
$ 3.57 million $ 205,960
May 17, 6 AM $ 0.358
+0.24%
$ 3.57 million $ 208,574
May 17, 5 AM $ 0.358
-0.58%
$ 3.57 million $ 206,496
May 17, 4 AM $ 0.361
+0.25%
$ 3.6 million $ 201,005
May 17, 3 AM $ 0.36
+0.27%
$ 3.6 million $ 212,309
May 17, 2 AM $ 0.359
-0.53%
$ 3.58 million $ 213,152
May 17, 1 AM $ 0.362
-0.34%
$ 3.61 million $ 215,459
May 17, 12 AM $ 0.362
-0.64%
$ 3.61 million $ 217,961
May 16, 11 PM $ 0.363
-0.30%
$ 3.62 million $ 207,613
May 16, 10 PM $ 0.365
+1.33%
$ 3.64 million $ 211,831
May 16, 9 PM $ 0.361
+0.69%
$ 3.6 million $ 215,898
May 16, 8 PM $ 0.359
+0.21%
$ 3.58 million $ 213,193
May 16, 7 PM $ 0.358
+0.12%
$ 3.57 million $ 212,584
May 16, 6 PM $ 0.359
-0.61%
$ 3.58 million $ 210,591
May 16, 5 PM $ 0.36
-0.39%
$ 3.59 million $ 209,697
May 16, 4 PM $ 0.361
+0.03%
$ 3.6 million $ 211,589
May 16, 3 PM $ 0.362
-4.37%
$ 3.62 million $ 211,402
May 16, 2 PM $ 0.38
+0.11%
$ 3.79 million $ 201,325
May 16, 1 PM $ 0.379
-2.99%
$ 3.78 million $ 202,621
May 16, 12 PM $ 0.391
+0.54%
$ 3.9 million $ 203,707
May 16, 11 AM $ 0.389
+0.62%
$ 3.88 million $ 204,319
May 16, 10 AM $ 0.386
-0.13%
$ 3.85 million $ 211,151
May 16, 9 AM $ 0.388
-1.29%
$ 3.87 million $ 212,695
May 16, 8 AM $ 0.393
+0.11%
$ 3.92 million $ 215,520
May 16, 7 AM $ 0.392
-0.23%
$ 3.91 million $ 222,950
May 16, 6 AM $ 0.393
-0.23%
$ 3.92 million $ 220,085
May 16, 5 AM $ 0.393
-0.14%
$ 3.92 million $ 223,102
May 16, 4 AM $ 0.394
+0.21%
$ 3.93 million $ 224,998
May 16, 3 AM $ 0.394
+0.48%
$ 3.93 million $ 219,812
May 16, 2 AM $ 0.392
+0.98%
$ 3.91 million $ 218,937
May 16, 1 AM $ 0.389
-0.23%
$ 3.88 million $ 227,562
May 16, 12 AM $ 0.391
+0.59%
$ 3.9 million $ 230,997
May 15, 11 PM $ 0.388
-0.18%
$ 3.87 million $ 235,331
May 15, 10 PM $ 0.388
+0.52%
$ 3.87 million $ 231,979
May 15, 9 PM $ 0.386
+0.12%
$ 3.85 million $ 237,511
May 15, 8 PM $ 0.384
-1.15%
$ 3.83 million $ 240,152
May 15, 7 PM $ 0.389
-0.84%
$ 3.88 million $ 243,229
May 15, 6 PM $ 0.393
+0.45%
$ 3.92 million $ 243,466
May 15, 5 PM $ 0.392
+0.37%
$ 3.91 million $ 242,545
May 15, 4 PM $ 0.39
-0.21%
$ 3.9 million $ 240,471
May 15, 3 PM $ 0.39
+0.00%
$ 3.89 million $ 242,254
May 15, 2 PM $ 0.39
+0.76%
$ 3.89 million $ 239,758
May 15, 1 PM $ 0.385
-0.79%
$ 3.84 million $ 236,802
May 15, 12 PM $ 0.388
+0.27%
$ 3.87 million $ 240,179