SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.322
+0.39%
$ 3.21 million $ 226,636
May 19, 1 PM $ 0.32
-1.02%
$ 3.2 million $ 223,807
May 19, 12 PM $ 0.324
-0.74%
$ 3.23 million $ 222,862
May 19, 11 AM $ 0.327
-0.46%
$ 3.26 million $ 220,284
May 19, 10 AM $ 0.329
-0.88%
$ 3.28 million $ 212,806
May 19, 9 AM $ 0.332
-0.26%
$ 3.31 million $ 209,206
May 19, 8 AM $ 0.332
+0.43%
$ 3.32 million $ 210,020
May 19, 7 AM $ 0.333
+0.22%
$ 3.32 million $ 207,373
May 19, 6 AM $ 0.332
+0.72%
$ 3.31 million $ 206,039
May 19, 5 AM $ 0.33
-0.06%
$ 3.29 million $ 208,728
May 19, 4 AM $ 0.329
+0.48%
$ 3.29 million $ 207,128
May 19, 3 AM $ 0.329
+0.77%
$ 3.28 million $ 205,542
May 19, 2 AM $ 0.326
-0.33%
$ 3.25 million $ 197,002
May 19, 1 AM $ 0.327
+0.41%
$ 3.27 million $ 195,695
May 19, 12 AM $ 0.326
+0.27%
$ 3.25 million $ 194,066
May 18, 11 PM $ 0.324
-0.29%
$ 3.24 million $ 200,411
May 18, 10 PM $ 0.325
-1.47%
$ 3.25 million $ 204,526
May 18, 9 PM $ 0.331
+0.12%
$ 3.3 million $ 211,909
May 18, 8 PM $ 0.331
+0.71%
$ 3.3 million $ 206,658
May 18, 7 PM $ 0.329
-0.83%
$ 3.28 million $ 210,029
May 18, 6 PM $ 0.331
-0.33%
$ 3.3 million $ 199,154
May 18, 5 PM $ 0.333
-0.66%
$ 3.32 million $ 196,004
May 18, 4 PM $ 0.335
-0.13%
$ 3.34 million $ 204,032
May 18, 3 PM $ 0.334
+0.22%
$ 3.34 million $ 204,539
May 18, 2 PM $ 0.333
-0.07%
$ 3.32 million $ 204,606
May 18, 1 PM $ 0.333
+0.57%
$ 3.32 million $ 205,065
May 18, 12 PM $ 0.333
+0.21%
$ 3.32 million $ 205,021
May 18, 11 AM $ 0.333
+0.62%
$ 3.33 million $ 201,704
May 18, 10 AM $ 0.331
+1.00%
$ 3.31 million $ 200,424
May 18, 9 AM $ 0.327
-1.17%
$ 3.26 million $ 205,134
May 18, 8 AM $ 0.33
-0.09%
$ 3.29 million $ 209,065
May 18, 7 AM $ 0.332
-0.84%
$ 3.31 million $ 215,894
May 18, 6 AM $ 0.335
+0.78%
$ 3.34 million $ 214,889
May 18, 5 AM $ 0.332
+0.46%
$ 3.32 million $ 215,336
May 18, 4 AM $ 0.331
+0.43%
$ 3.3 million $ 211,013
May 18, 3 AM $ 0.329
-0.54%
$ 3.29 million $ 210,598
May 18, 2 AM $ 0.331
-1.16%
$ 3.3 million $ 217,140
May 18, 1 AM $ 0.335
+0.57%
$ 3.34 million $ 216,732
May 18, 12 AM $ 0.334
-1.37%
$ 3.33 million $ 216,614
May 17, 11 PM $ 0.338
-2.88%
$ 3.37 million $ 203,538
May 17, 10 PM $ 0.347
-1.25%
$ 3.47 million $ 199,996
May 17, 9 PM $ 0.351
-0.61%
$ 3.51 million $ 196,381
May 17, 8 PM $ 0.353
-1.10%
$ 3.52 million $ 210,378
May 17, 7 PM $ 0.358
+0.20%
$ 3.57 million $ 203,245
May 17, 6 PM $ 0.357
+0.56%
$ 3.56 million $ 205,507
May 17, 5 PM $ 0.355
-0.45%
$ 3.54 million $ 203,771
May 17, 4 PM $ 0.355
-0.03%
$ 3.55 million $ 205,735
May 17, 3 PM $ 0.356
-0.64%
$ 3.55 million $ 207,833
May 17, 2 PM $ 0.358
+0.08%
$ 3.57 million $ 210,636
May 17, 1 PM $ 0.358
+0.87%
$ 3.57 million $ 210,271