SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.32
+0.61%
$ 3.19 million $ 227,082
May 23, 3 PM $ 0.319
-0.47%
$ 3.18 million $ 223,970
May 23, 2 PM $ 0.32
+1.00%
$ 3.19 million $ 225,696
May 23, 1 PM $ 0.316
+1.32%
$ 3.16 million $ 228,667
May 23, 12 PM $ 0.313
-1.27%
$ 3.13 million $ 231,130
May 23, 11 AM $ 0.317
+0.45%
$ 3.16 million $ 231,336
May 23, 10 AM $ 0.315
+0.91%
$ 3.15 million $ 225,940
May 23, 9 AM $ 0.313
+0.93%
$ 3.12 million $ 216,148
May 23, 8 AM $ 0.31
+0.46%
$ 3.09 million $ 213,564
May 23, 7 AM $ 0.31
-1.24%
$ 3.09 million $ 207,690
May 23, 6 AM $ 0.314
+0.28%
$ 3.13 million $ 208,159
May 23, 5 AM $ 0.312
-1.27%
$ 3.11 million $ 209,168
May 23, 4 AM $ 0.316
+0.13%
$ 3.15 million $ 205,481
May 23, 3 AM $ 0.317
+0.57%
$ 3.16 million $ 206,376
May 23, 2 AM $ 0.315
+0.57%
$ 3.14 million $ 206,688
May 23, 1 AM $ 0.313
-0.76%
$ 3.13 million $ 201,041
May 23, 12 AM $ 0.315
-0.72%
$ 3.14 million $ 198,828
May 22, 11 PM $ 0.316
+0.03%
$ 3.15 million $ 202,888
May 22, 10 PM $ 0.317
+1.42%
$ 3.16 million $ 204,593
May 22, 9 PM $ 0.313
+0.48%
$ 3.13 million $ 205,733
May 22, 8 PM $ 0.312
-0.58%
$ 3.11 million $ 206,994
May 22, 7 PM $ 0.312
+0.85%
$ 3.11 million $ 205,841
May 22, 6 PM $ 0.309
+0.97%
$ 3.08 million $ 207,219
May 22, 5 PM $ 0.306
+0.02%
$ 3.05 million $ 203,300
May 22, 4 PM $ 0.306
+0.05%
$ 3.05 million $ 198,552
May 22, 3 PM $ 0.306
+0.10%
$ 3.05 million $ 192,080
May 22, 2 PM $ 0.306
-2.33%
$ 3.05 million $ 195,283
May 22, 1 PM $ 0.314
+0.03%
$ 3.13 million $ 201,367
May 22, 12 PM $ 0.314
+0.35%
$ 3.13 million $ 196,105
May 22, 11 AM $ 0.314
-0.82%
$ 3.13 million $ 195,774
May 22, 10 AM $ 0.317
+0.00%
$ 3.16 million $ 201,740
May 22, 9 AM $ 0.317
-0.51%
$ 3.16 million $ 205,882
May 22, 8 AM $ 0.318
-0.59%
$ 3.18 million $ 203,972
May 22, 7 AM $ 0.32
-0.09%
$ 3.2 million $ 206,560
May 22, 6 AM $ 0.32
-2.99%
$ 3.19 million $ 207,734
May 22, 5 AM $ 0.33
+0.23%
$ 3.29 million $ 208,876
May 22, 4 AM $ 0.33
+0.72%
$ 3.29 million $ 213,792
May 22, 3 AM $ 0.328
-0.03%
$ 3.27 million $ 215,367
May 22, 2 AM $ 0.329
+0.00%
$ 3.28 million $ 220,772
May 22, 1 AM $ 0.327
+0.02%
$ 3.26 million $ 226,529
May 22, 12 AM $ 0.327
-0.89%
$ 3.26 million $ 229,498
May 21, 11 PM $ 0.33
-0.11%
$ 3.3 million $ 224,632
May 21, 10 PM $ 0.331
-0.44%
$ 3.31 million $ 221,658
May 21, 9 PM $ 0.334
+1.10%
$ 3.33 million $ 221,258
May 21, 8 PM $ 0.331
-0.09%
$ 3.31 million $ 217,967
May 21, 7 PM $ 0.331
-0.08%
$ 3.3 million $ 222,153
May 21, 6 PM $ 0.33
-0.79%
$ 3.29 million $ 221,117
May 21, 5 PM $ 0.333
-0.82%
$ 3.32 million $ 216,875
May 21, 4 PM $ 0.335
-0.64%
$ 3.34 million $ 219,861
May 21, 3 PM $ 0.337
-0.44%
$ 3.36 million $ 221,250