SPECTRE AI Historical Data

SPECTRE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.352
-1.04%
$ 3.51 million $ 195,131
May 25, 9 PM $ 0.355
-0.52%
$ 3.54 million $ 197,107
May 25, 8 PM $ 0.358
-0.55%
$ 3.57 million $ 199,285
May 25, 7 PM $ 0.361
+0.24%
$ 3.6 million $ 197,661
May 25, 6 PM $ 0.36
+0.79%
$ 3.59 million $ 193,145
May 25, 5 PM $ 0.357
+0.63%
$ 3.56 million $ 193,755
May 25, 4 PM $ 0.354
-0.19%
$ 3.53 million $ 190,737
May 25, 3 PM $ 0.354
+0.90%
$ 3.53 million $ 191,249
May 25, 2 PM $ 0.35
+0.28%
$ 3.5 million $ 195,885
May 25, 1 PM $ 0.349
-0.67%
$ 3.48 million $ 192,128
May 25, 12 PM $ 0.351
+0.01%
$ 3.51 million $ 195,511
May 25, 11 AM $ 0.351
-0.36%
$ 3.51 million $ 197,847
May 25, 10 AM $ 0.351
-1.72%
$ 3.5 million $ 204,153
May 25, 9 AM $ 0.358
+0.56%
$ 3.57 million $ 203,647
May 25, 8 AM $ 0.356
+0.64%
$ 3.55 million $ 199,235
May 25, 7 AM $ 0.354
+0.89%
$ 3.53 million $ 202,489
May 25, 6 AM $ 0.351
+0.88%
$ 3.5 million $ 208,290
May 25, 5 AM $ 0.347
+0.40%
$ 3.47 million $ 206,767
May 25, 4 AM $ 0.346
-0.32%
$ 3.45 million $ 201,221
May 25, 3 AM $ 0.347
-1.22%
$ 3.46 million $ 206,130
May 25, 2 AM $ 0.351
-0.74%
$ 3.5 million $ 211,602
May 25, 1 AM $ 0.354
+0.26%
$ 3.53 million $ 223,013
May 25, 12 AM $ 0.353
-0.54%
$ 3.52 million $ 225,880
May 24, 11 PM $ 0.355
+0.34%
$ 3.54 million $ 222,377
May 24, 10 PM $ 0.354
+0.00%
$ 3.54 million $ 220,616
May 24, 9 PM $ 0.355
+0.04%
$ 3.54 million $ 219,327
May 24, 8 PM $ 0.355
-0.19%
$ 3.54 million $ 216,426
May 24, 7 PM $ 0.355
+0.27%
$ 3.54 million $ 214,948
May 24, 6 PM $ 0.354
-0.32%
$ 3.54 million $ 216,630
May 24, 5 PM $ 0.355
+0.42%
$ 3.54 million $ 213,656
May 24, 4 PM $ 0.354
+0.50%
$ 3.53 million $ 216,627
May 24, 3 PM $ 0.352
+0.69%
$ 3.51 million $ 221,539
May 24, 2 PM $ 0.349
-0.30%
$ 3.48 million $ 218,110
May 24, 1 PM $ 0.35
+0.87%
$ 3.49 million $ 217,168
May 24, 12 PM $ 0.347
-0.16%
$ 3.47 million $ 214,057
May 24, 11 AM $ 0.348
-0.66%
$ 3.47 million $ 218,263
May 24, 10 AM $ 0.351
+0.92%
$ 3.5 million $ 217,809
May 24, 9 AM $ 0.347
+0.65%
$ 3.47 million $ 220,414
May 24, 2 AM $ 0.32
-0.04%
$ 3.19 million $ 202,549
May 24, 1 AM $ 0.32
-0.89%
$ 3.19 million $ 206,327
May 24, 12 AM $ 0.323
+0.37%
$ 3.23 million $ 207,587
May 23, 11 PM $ 0.322
+0.69%
$ 3.21 million $ 207,342
May 23, 10 PM $ 0.321
-0.59%
$ 3.21 million $ 210,272
May 23, 9 PM $ 0.323
+0.24%
$ 3.22 million $ 212,600
May 23, 8 PM $ 0.322
+0.85%
$ 3.21 million $ 217,082
May 23, 7 PM $ 0.319
-0.97%
$ 3.18 million $ 218,975
May 23, 6 PM $ 0.323
-0.49%
$ 3.22 million $ 222,666
May 23, 5 PM $ 0.325
+1.52%
$ 3.25 million $ 226,461
May 23, 4 PM $ 0.32
+0.61%
$ 3.19 million $ 227,082
May 23, 3 PM $ 0.319
-0.47%
$ 3.18 million $ 223,970