SPECTRE AI Historical Data

SPECTRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.377
+0.17%
$ 3.76 million $ 157,971
Jun 3, 12 AM $ 0.377
+0.31%
$ 3.76 million $ 157,944
Jun 2, 11 PM $ 0.378
-1.26%
$ 3.77 million $ 158,736
Jun 2, 10 PM $ 0.382
-1.11%
$ 3.81 million $ 156,919
Jun 2, 9 PM $ 0.387
-0.13%
$ 3.86 million $ 158,608
Jun 2, 8 PM $ 0.387
+0.08%
$ 3.86 million $ 159,153
Jun 2, 7 PM $ 0.388
-1.13%
$ 3.87 million $ 161,310
Jun 2, 6 PM $ 0.392
+0.03%
$ 3.91 million $ 160,287
Jun 2, 5 PM $ 0.393
+0.64%
$ 3.92 million $ 159,765
Jun 2, 4 PM $ 0.39
+0.38%
$ 3.89 million $ 158,532
Jun 2, 3 PM $ 0.389
-2.60%
$ 3.88 million $ 158,206
Jun 2, 2 PM $ 0.401
-0.73%
$ 4 million $ 157,243
Jun 2, 1 PM $ 0.404
-0.95%
$ 4.03 million $ 158,977
Jun 2, 12 PM $ 0.409
+0.82%
$ 4.08 million $ 158,447
Jun 2, 11 AM $ 0.406
+0.71%
$ 4.05 million $ 155,125
Jun 2, 10 AM $ 0.403
-0.54%
$ 4.02 million $ 153,601
Jun 2, 9 AM $ 0.404
-0.49%
$ 4.03 million $ 153,510
Jun 2, 8 AM $ 0.405
+0.07%
$ 4.04 million $ 150,539
Jun 2, 7 AM $ 0.405
+2.17%
$ 4.04 million $ 149,183
Jun 2, 6 AM $ 0.396
-0.25%
$ 3.95 million $ 146,406
Jun 2, 5 AM $ 0.397
+0.36%
$ 3.96 million $ 146,363
Jun 2, 4 AM $ 0.396
+0.88%
$ 3.95 million $ 147,455
Jun 2, 3 AM $ 0.392
+1.07%
$ 3.91 million $ 146,946
Jun 2, 2 AM $ 0.389
-0.24%
$ 3.88 million $ 147,558
Jun 2, 1 AM $ 0.389
-0.63%
$ 3.89 million $ 151,061
Jun 2, 12 AM $ 0.393
+0.68%
$ 3.92 million $ 156,142
Jun 1, 11 PM $ 0.391
-0.47%
$ 3.9 million $ 160,223
Jun 1, 10 PM $ 0.393
+0.20%
$ 3.92 million $ 161,871
Jun 1, 9 PM $ 0.393
+0.96%
$ 3.92 million $ 161,645
Jun 1, 8 PM $ 0.39
+1.60%
$ 3.89 million $ 159,826
Jun 1, 7 PM $ 0.384
+0.19%
$ 3.83 million $ 157,791
Jun 1, 6 PM $ 0.384
+0.23%
$ 3.83 million $ 162,344
Jun 1, 5 PM $ 0.383
+1.00%
$ 3.82 million $ 163,479
Jun 1, 4 PM $ 0.38
-0.42%
$ 3.79 million $ 166,795
Jun 1, 3 PM $ 0.381
-0.91%
$ 3.8 million $ 168,553
Jun 1, 2 PM $ 0.383
-0.31%
$ 3.83 million $ 167,934
Jun 1, 1 PM $ 0.385
-0.21%
$ 3.84 million $ 165,070
Jun 1, 12 PM $ 0.386
+0.68%
$ 3.85 million $ 167,076
Jun 1, 11 AM $ 0.384
+0.55%
$ 3.83 million $ 171,238
Jun 1, 10 AM $ 0.381
-0.60%
$ 3.8 million $ 176,038
Jun 1, 9 AM $ 0.385
-0.31%
$ 3.84 million $ 177,912
Jun 1, 8 AM $ 0.387
-0.13%
$ 3.86 million $ 180,904
Jun 1, 7 AM $ 0.386
-0.26%
$ 3.85 million $ 183,682
Jun 1, 6 AM $ 0.388
-0.64%
$ 3.87 million $ 188,431
Jun 1, 5 AM $ 0.39
-0.18%
$ 3.89 million $ 189,273
Jun 1, 4 AM $ 0.391
-0.23%
$ 3.9 million $ 192,268
Jun 1, 3 AM $ 0.391
-0.40%
$ 3.9 million $ 197,282
Jun 1, 2 AM $ 0.392
+0.30%
$ 3.91 million $ 199,818
Jun 1, 1 AM $ 0.39
-0.05%
$ 3.89 million $ 195,526
Jun 1, 12 AM $ 0.39
+0.10%
$ 3.89 million $ 194,561