SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.315
-0.77%
$ 3.14 million $ 152,096
Jun 5, 1 AM $ 0.318
+0.86%
$ 3.17 million $ 151,099
Jun 5, 12 AM $ 0.315
-1.17%
$ 3.14 million $ 150,596
Jun 4, 11 PM $ 0.318
+0.27%
$ 3.18 million $ 150,122
Jun 4, 10 PM $ 0.317
+0.34%
$ 3.16 million $ 148,059
Jun 4, 9 PM $ 0.316
-0.76%
$ 3.15 million $ 146,548
Jun 4, 8 PM $ 0.318
-0.53%
$ 3.17 million $ 147,376
Jun 4, 7 PM $ 0.319
-0.01%
$ 3.19 million $ 147,906
Jun 4, 6 PM $ 0.319
+0.94%
$ 3.18 million $ 149,689
Jun 4, 5 PM $ 0.317
-0.77%
$ 3.16 million $ 148,011
Jun 4, 4 PM $ 0.319
-0.41%
$ 3.18 million $ 146,111
Jun 4, 3 PM $ 0.32
+0.22%
$ 3.19 million $ 145,431
Jun 4, 2 PM $ 0.319
+0.65%
$ 3.19 million $ 147,742
Jun 4, 1 PM $ 0.317
-1.09%
$ 3.17 million $ 147,189
Jun 4, 12 PM $ 0.319
+1.31%
$ 3.18 million $ 145,626
Jun 4, 11 AM $ 0.314
-0.29%
$ 3.13 million $ 147,356
Jun 4, 10 AM $ 0.315
-0.26%
$ 3.14 million $ 147,251
Jun 4, 9 AM $ 0.316
-1.10%
$ 3.15 million $ 151,568
Jun 4, 8 AM $ 0.319
-0.65%
$ 3.18 million $ 150,982
Jun 4, 7 AM $ 0.322
-0.46%
$ 3.21 million $ 150,447
Jun 4, 6 AM $ 0.323
-0.08%
$ 3.22 million $ 148,692
Jun 4, 5 AM $ 0.327
+0.70%
$ 3.26 million $ 147,635
Jun 4, 4 AM $ 0.324
-0.24%
$ 3.24 million $ 148,761
Jun 4, 3 AM $ 0.324
+1.55%
$ 3.23 million $ 154,665
Jun 4, 2 AM $ 0.32
-0.67%
$ 3.19 million $ 154,163
Jun 4, 1 AM $ 0.324
-0.32%
$ 3.24 million $ 156,376
Jun 4, 12 AM $ 0.326
-2.10%
$ 3.25 million $ 155,529
Jun 3, 11 PM $ 0.333
-0.36%
$ 3.32 million $ 157,273
Jun 3, 10 PM $ 0.334
+0.41%
$ 3.34 million $ 159,302
Jun 3, 9 PM $ 0.332
+1.32%
$ 3.31 million $ 159,785
Jun 3, 8 PM $ 0.33
-0.82%
$ 3.29 million $ 158,053
Jun 3, 7 PM $ 0.332
-2.58%
$ 3.32 million $ 156,526
Jun 3, 6 PM $ 0.341
+0.11%
$ 3.4 million $ 155,310
Jun 3, 5 PM $ 0.341
+0.38%
$ 3.4 million $ 156,387
Jun 3, 4 PM $ 0.34
-0.99%
$ 3.39 million $ 159,407
Jun 3, 3 PM $ 0.344
-1.61%
$ 3.43 million $ 162,229
Jun 3, 2 PM $ 0.349
-0.75%
$ 3.48 million $ 163,049
Jun 3, 1 PM $ 0.352
-1.12%
$ 3.51 million $ 161,618
Jun 3, 12 PM $ 0.355
+0.48%
$ 3.55 million $ 167,655
Jun 3, 11 AM $ 0.354
-0.55%
$ 3.53 million $ 165,327
Jun 3, 10 AM $ 0.355
-0.10%
$ 3.55 million $ 164,793
Jun 3, 9 AM $ 0.356
-2.15%
$ 3.55 million $ 164,756
Jun 3, 8 AM $ 0.364
+0.29%
$ 3.63 million $ 164,002
Jun 3, 7 AM $ 0.363
+0.75%
$ 3.62 million $ 163,535
Jun 3, 6 AM $ 0.36
+0.73%
$ 3.59 million $ 166,932
Jun 3, 5 AM $ 0.357
+2.22%
$ 3.56 million $ 165,749
Jun 3, 4 AM $ 0.349
-0.20%
$ 3.48 million $ 160,718
Jun 3, 3 AM $ 0.351
-6.46%
$ 3.5 million $ 159,807
Jun 3, 2 AM $ 0.376
+0.13%
$ 3.75 million $ 159,168
Jun 3, 1 AM $ 0.377
+0.17%
$ 3.76 million $ 157,971