SPECTRE AI Historical Data

SPECTRE Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.622
+0.16%
$ 6.19 million $ 250,624
Dec 1, 11 PM $ 0.62
-0.75%
$ 6.19 million $ 250,681
Dec 1, 10 PM $ 0.626
+0.11%
$ 6.24 million $ 255,009
Dec 1, 9 PM $ 0.624
-0.21%
$ 6.23 million $ 263,101
Dec 1, 8 PM $ 0.626
+0.43%
$ 6.25 million $ 261,937
Dec 1, 7 PM $ 0.622
+0.08%
$ 6.21 million $ 253,926
Dec 1, 6 PM $ 0.623
+0.02%
$ 6.2 million $ 248,566
Dec 1, 5 PM $ 0.623
+0.13%
$ 6.22 million $ 242,987
Dec 1, 4 PM $ 0.622
-0.75%
$ 6.2 million $ 245,214
Dec 1, 3 PM $ 0.627
-2.97%
$ 6.25 million $ 250,401
Dec 1, 2 PM $ 0.644
-0.03%
$ 6.44 million $ 256,067
Dec 1, 1 PM $ 0.645
+0.83%
$ 6.44 million $ 243,944
Dec 1, 12 PM $ 0.641
+0.30%
$ 6.39 million $ 238,260
Dec 1, 11 AM $ 0.639
+0.20%
$ 6.39 million $ 238,548
Dec 1, 10 AM $ 0.638
+0.22%
$ 6.36 million $ 236,874
Dec 1, 9 AM $ 0.638
-0.45%
$ 6.36 million $ 230,220
Dec 1, 8 AM $ 0.641
-0.37%
$ 6.38 million $ 230,285
Dec 1, 7 AM $ 0.643
-0.17%
$ 6.42 million $ 229,981
Dec 1, 6 AM $ 0.644
-0.39%
$ 6.42 million $ 232,715
Dec 1, 5 AM $ 0.647
-0.15%
$ 6.46 million $ 226,778
Dec 1, 4 AM $ 0.648
-0.55%
$ 6.46 million $ 227,312
Dec 1, 3 AM $ 0.651
+0.48%
$ 6.5 million $ 223,405
Dec 1, 2 AM $ 0.649
-0.34%
$ 6.47 million $ 222,601
Dec 1, 1 AM $ 0.651
-0.49%
$ 6.5 million $ 226,810
Dec 1, 12 AM $ 0.655
-6.51%
$ 6.54 million $ 223,257
Download