SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.346
+0.00%
$ 3.46 million $ 152,646
11:05 AM $ 0.346
+0.00%
$ 3.46 million $ 152,492
11:00 AM $ 0.345
+0.00%
$ 3.46 million $ 152,380
10:55 AM $ 0.346
+0.00%
$ 3.46 million $ 152,166
10:50 AM $ 0.346
+0.00%
$ 3.46 million $ 152,052
10:45 AM $ 0.345
+0.00%
$ 3.46 million $ 152,048
10:40 AM $ 0.345
+0.00%
$ 3.46 million $ 152,020
10:35 AM $ 0.345
+0.00%
$ 3.46 million $ 151,964
10:30 AM $ 0.344
+0.00%
$ 3.46 million $ 152,024
10:25 AM $ 0.344
+0.00%
$ 3.46 million $ 151,988
10:20 AM $ 0.344
-0.20%
$ 3.46 million $ 151,219
10:15 AM $ 0.345
+0.00%
$ 3.46 million $ 151,142
10:10 AM $ 0.346
+0.00%
$ 3.46 million $ 151,108
10:05 AM $ 0.346
+0.00%
$ 3.46 million $ 151,172
10:00 AM $ 0.346
+0.00%
$ 3.46 million $ 151,040
9:55 AM $ 0.346
+0.00%
$ 3.46 million $ 150,964
9:52 AM $ 0.347
+0.00%
$ 3.46 million $ 150,980
9:50 AM $ 0.347
+0.00%
$ 3.46 million $ 150,643
9:45 AM $ 0.348
+0.00%
$ 3.37 million $ 150,699
9:40 AM $ 0.348
+0.00%
$ 3.37 million $ 150,733
9:35 AM $ 0.35
+0.00%
$ 3.37 million $ 150,561
9:30 AM $ 0.351
+0.00%
$ 3.37 million $ 150,147
9:25 AM $ 0.351
+0.00%
$ 3.37 million $ 149,654
9:20 AM $ 0.351
+0.00%
$ 3.37 million $ 149,367
9:15 AM $ 0.351
+0.00%
$ 3.37 million $ 148,942
9:10 AM $ 0.351
+0.00%
$ 3.37 million $ 148,522
9:05 AM $ 0.351
+0.00%
$ 3.37 million $ 148,562
9:00 AM $ 0.351
-0.20%
$ 3.37 million $ 148,514
8:55 AM $ 0.352
+0.00%
$ 3.37 million $ 148,426
8:50 AM $ 0.351
+0.00%
$ 3.37 million $ 148,341
8:45 AM $ 0.351
+0.00%
$ 3.37 million $ 148,435
8:40 AM $ 0.351
+0.00%
$ 3.37 million $ 148,459
8:35 AM $ 0.351
+0.00%
$ 3.37 million $ 148,466
8:30 AM $ 0.335
+0.00%
$ 3.37 million $ 148,581
8:25 AM $ 0.335
+0.00%
$ 3.37 million $ 148,771
8:20 AM $ 0.336
+0.00%
$ 3.37 million $ 148,923
8:15 AM $ 0.335
+0.00%
$ 3.37 million $ 149,214
8:10 AM $ 0.335
+0.00%
$ 3.37 million $ 149,474
8:05 AM $ 0.336
+0.00%
$ 3.37 million $ 149,569
8:00 AM $ 0.338
+0.00%
$ 3.37 million $ 149,581
7:55 AM $ 0.337
+0.00%
$ 3.37 million $ 149,679
7:50 AM $ 0.337
+0.00%
$ 3.37 million $ 149,595
7:45 AM $ 0.337
+0.00%
$ 3.37 million $ 149,664
7:40 AM $ 0.337
+0.00%
$ 3.37 million $ 149,759
7:35 AM $ 0.337
+0.00%
$ 3.37 million $ 149,929
7:30 AM $ 0.336
+0.00%
$ 3.37 million $ 150,114
7:25 AM $ 0.336
+0.00%
$ 3.37 million $ 150,259
7:20 AM $ 0.336
+0.00%
$ 3.37 million $ 150,295
7:15 AM $ 0.336
+0.00%
$ 3.37 million $ 150,497
7:10 AM $ 0.336
+0.00%
$ 3.37 million $ 150,641
Download